Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Bank | CADE-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.92 | 20.65 | 21.32 | 20.90 | 20.85 |
CADE-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CADE-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.90 | 0.05 | 0.24% | 20.92 | 21.32 | 20.65 | 13,316 |
| May 16 2024 | 20.85 | -0.04 | -0.19% | 20.94 | 20.95 | 20.45 | 3,730 |
| May 15 2024 | 20.89 | 0.48 | 2.35% | 20.61 | 20.89 | 20.35 | 5,462 |
| May 14 2024 | 20.41 | -0.09 | -0.44% | 20.50 | 20.50 | 20.30 | 2,506 |
| May 13 2024 | 20.50 | 0.08 | 0.39% | 20.71 | 20.93 | 20.50 | 6,262 |
| May 10 2024 | 20.42 | 0.17 | 0.84% | 20.63 | 20.63 | 20.29 | 2,334 |
| May 09 2024 | 20.25 | -0.30 | -1.46% | 20.57 | 20.78 | 20.25 | 9,068 |
| May 08 2024 | 20.55 | -0.09 | -0.44% | 20.71 | 21.14 | 20.33 | 10,785 |
| May 07 2024 | 20.64 | -0.01 | -0.05% | 20.84 | 20.84 | 20.51 | 5,282 |
| May 06 2024 | 20.65 | 0.20 | 0.98% | 20.47 | 20.70 | 20.44 | 6,909 |
| May 03 2024 | 20.45 | 0.45 | 2.25% | 20.24 | 20.50 | 20.20 | 2,151 |
| May 02 2024 | 20.00 | -0.53 | -2.58% | 20.42 | 21.04 | 20.00 | 14,840 |
| May 01 2024 | 20.53 | -0.05 | -0.24% | 20.44 | 20.69 | 20.40 | 5,083 |
| Apr 30 2024 | 20.58 | -0.11 | -0.53% | 20.63 | 20.69 | 20.45 | 8,945 |
| Apr 29 2024 | 20.69 | 0.46 | 2.27% | 20.41 | 20.96 | 20.41 | 7,608 |
| Apr 26 2024 | 20.23 | -0.04 | -0.20% | 20.18 | 20.35 | 20.18 | 2,264 |
| Apr 25 2024 | 20.27 | -0.20 | -0.98% | 20.28 | 20.28 | 20.14 | 5,511 |
| Apr 24 2024 | 20.47 | -0.13 | -0.63% | 20.63 | 20.63 | 20.31 | 4,317 |
| Apr 23 2024 | 20.60 | 0.61 | 3.05% | 20.24 | 20.60 | 20.24 | 4,999 |
| Apr 22 2024 | 19.99 | 0.05 | 0.25% | 19.82 | 20.02 | 19.82 | 8,942 |
| Apr 19 2024 | 19.94 | -0.03 | -0.17% | 20.12 | 20.29 | 19.59 | 3,672 |
