News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6099 | 228.60 | 228.61 | 1.09 | 0.48 % | 8,853,816 | 11:00:46 |
| AMD | Advanced Micro Devices | 165.8159 | 165.81 | 165.83 | -1.67 | -1.00 % | 10,620,782 | 11:00:50 |
| AMZN | Amazon.com | 189.4612 | 189.47 | 189.48 | -1.70 | -0.89 % | 9,177,318 | 11:00:50 |
| AXP | American Express | 271.75 | 0.00 | 0.00 | 3.60 | 1.34 % | 366,261 | 11:00:50 |
| BA | Boeing | 156.14 | 0.00 | 0.00 | 1.56 | 1.01 % | 2,207,560 | 11:00:49 |
| BABA | Alibaba | 108.14 | 0.00 | 0.00 | 3.07 | 2.92 % | 24,408,883 | 11:00:51 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.255 | 0.65 % | 6,932,766 | 11:00:45 |
| COIN | Coinbase Global | 184.9375 | 184.78 | 184.94 | 5.01 | 2.78 % | 3,602,557 | 11:00:51 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,010,278 | 11:00:51 |
| DIS | Walt Disney | 96.215 | 0.00 | 0.00 | 1.02 | 1.07 % | 2,072,846 | 11:00:51 |
| DOW | Dow | 55.55 | 0.00 | 0.00 | 0.83 | 1.52 % | 988,287 | 11:00:40 |
| GOOGL | Alphabet | 165.26 | 165.26 | 165.27 | 2.53 | 1.55 % | 5,890,030 | 11:00:51 |
| GS | Goldman Sachs | 501.01 | 0.00 | 0.00 | 4.09 | 0.82 % | 305,328 | 11:00:49 |
| HD | Home Depot | 402.305 | 0.00 | 0.00 | 5.61 | 1.41 % | 490,164 | 11:00:48 |
| IBM | International Business M... | 223.41 | 0.00 | 0.00 | -0.02 | -0.01 % | 553,858 | 11:00:37 |
| INTC | Intel | 24.065 | 24.06 | 24.07 | 0.145 | 0.61 % | 32,737,854 | 11:00:49 |
| IWM | iShares Russell 2000 | 222.24 | 0.00 | 0.00 | 3.39 | 1.55 % | 7,300,751 | 11:00:51 |
| JNJ | Johnson and Johnson | 162.87 | 0.00 | 0.00 | 1.48 | 0.92 % | 721,224 | 11:00:51 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | 1.52 | 0.72 % | 1,376,906 | 11:00:49 |
| KO | Coca Cola | 72.0685 | 0.00 | 0.00 | 0.6685 | 0.94 % | 2,624,695 | 11:00:50 |
| MCD | McDonalds | 306.24 | 0.00 | 0.00 | 2.59 | 0.85 % | 524,504 | 11:00:44 |
| META | Meta Platforms | 566.76 | 566.68 | 566.84 | -1.08 | -0.19 % | 2,390,826 | 11:00:44 |
| MRK | Merck | 113.70 | 0.00 | 0.00 | 0.61 | 0.54 % | 2,515,688 | 11:00:51 |
| MSFT | Microsoft | 430.79 | 430.80 | 430.82 | -0.52 | -0.12 % | 3,358,555 | 11:00:43 |
| MU | Micron Technology | 107.19 | 107.18 | 107.20 | -2.69 | -2.45 % | 15,211,469 | 11:00:51 |
| NKE | Nike | 90.0633 | 0.00 | 0.00 | 0.6733 | 0.75 % | 2,017,616 | 11:00:50 |
| ORCL | Oracle | 167.17 | 0.00 | 0.00 | -0.93 | -0.55 % | 1,747,967 | 11:00:50 |
| PYPL | PayPal | 79.305 | 79.30 | 79.31 | -0.775 | -0.97 % | 3,505,844 | 11:00:50 |
| QCOM | QUALCOMM | 171.865 | 171.83 | 171.91 | -0.795 | -0.46 % | 1,369,420 | 11:00:49 |
| QQQ | Invesco QQQ Trust Series 1 | 488.55 | 488.55 | 488.55 | -0.92 | -0.19 % | 6,217,561 | 11:00:51 |
| SOXL | Direxion Daily Semicondu... | 38.30 | 0.00 | 0.00 | -1.35 | -3.40 % | 32,999,800 | 11:00:50 |
| SPY | SPDR S&P 500 | 573.6199 | 0.00 | 0.00 | 1.32 | 0.23 % | 10,053,709 | 11:00:51 |
| TRV | The Travelers Companies | 237.86 | 0.00 | 0.00 | 1.81 | 0.77 % | 135,475 | 11:00:42 |
| TSLA | Tesla | 255.4591 | 255.47 | 255.50 | 1.24 | 0.49 % | 24,541,750 | 11:00:44 |
| V | Visa | 277.64 | 0.00 | 0.00 | 5.95 | 2.19 % | 2,189,312 | 11:00:51 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.06 | 0.13 % | 2,567,187 | 11:00:46 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.505 | 5.93 % | 10,095,433 | 11:00:49 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 2.37 | 2.10 % | 3,672,624 | 11:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
