Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

51.80

0.07 (0.14%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
22.50	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
25.00	25.10	29.50	0.00	27.30	0.00	0.00 %	0	0	-
30.00	20.30	24.30	0.00	22.30	0.00	0.00 %	0	0	-
35.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
40.00	10.10	14.50	11.00	12.30	0.00	0.00 %	0	7	-
45.00	5.10	9.50	6.30	7.30	0.00	0.00 %	0	23	-
50.00	2.90	4.90	1.70	3.90	0.00	0.00 %	0	64	-
55.00	0.10	2.30	0.05	1.20	0.00	0.00 %	0	15	-
60.00	0.25	1.20	0.25	0.725	0.00	0.00 %	0	8	-
65.00	0.70	1.00	0.70	0.85	0.00	0.00 %	0	1	-
70.00	0.12	1.00	0.12	0.56	0.00	0.00 %	0	10	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.95	1.00	1.95	1.475	0.00	0.00 %	0	17	-
40.00	0.55	1.00	0.55	0.775	0.00	0.00 %	0	109	-
45.00	0.05	2.20	0.50	1.125	0.00	0.00 %	0	20	-
50.00	0.10	2.15	0.90	1.125	0.00	0.00 %	0	1	-
55.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
60.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
65.00	11.20	14.60	0.00	12.90	0.00	0.00 %	0	0	-
70.00	16.10	20.10	27.00	18.10	0.00	0.00 %	0	0	-
75.00	21.10	25.20	0.00	23.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock