News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 13.00 | 11.00 | 0.00 % | 0 | 7 |
| 45.00 | 4.50 | 8.50 | 6.75 | 0.00 % | 0 | 22 |
| 50.00 | 1.00 | 4.20 | 2.60 | 0.00 % | 0 | 67 |
| 55.00 | 0.80 | 0.60 | 0.01 | -98.75 % | 2 | 15 |
| 60.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 8 |
| 65.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 1.00 | 1.95 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 109 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 105 |
| 50.00 | 0.15 | 0.95 | 0.35 | 0.00 % | 5 | 5 |
| 55.00 | 2.35 | 5.50 | 3.78 | 0.00 % | 0 | 1 |
| 60.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 20.50 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
