Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cactus Inc | WHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.14% | 51.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 | 51.50 | 52.20 | 51.80 | 51.73 |
WHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.99 | 52.825 | 48.9425 | 51.78 | 593,056 | 2.81 | 5.74% |
| 1 Month | 50.43 | 53.0876 | 48.80 | 51.08 | 510,618 | 1.37 | 2.72% |
| 3 Months | 42.33 | 53.0876 | 40.28 | 47.46 | 573,725 | 9.47 | 22.37% |
| 6 Months | 47.80 | 53.0876 | 37.58 | 44.70 | 623,629 | 4.00 | 8.37% |
| 1 Year | 40.76 | 57.00 | 31.365 | 44.60 | 575,748 | 11.04 | 27.09% |
| 3 Years | 28.87 | 64.18 | 28.21 | 44.51 | 498,443 | 22.93 | 79.43% |
| 5 Years | 37.58 | 64.18 | 8.16 | 37.17 | 487,371 | 14.22 | 37.84% |
WHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.80 | 0.07 | 0.14% | 51.50 | 52.20 | 51.50 | 434,898 |
| Apr 25 2024 | 51.73 | -0.59 | -1.13% | 52.12 | 52.24 | 51.00 | 637,452 |
| Apr 24 2024 | 52.32 | -0.26 | -0.49% | 52.45 | 52.74 | 51.81 | 692,965 |
| Apr 23 2024 | 52.58 | 1.35 | 2.64% | 51.00 | 52.825 | 50.59 | 599,607 |
| Apr 22 2024 | 51.23 | 0.65 | 1.29% | 50.18 | 51.55 | 49.67 | 643,970 |
| Apr 19 2024 | 50.58 | 1.41 | 2.87% | 48.99 | 50.67 | 48.9425 | 391,287 |
| Apr 18 2024 | 49.17 | -0.23 | -0.47% | 49.68 | 50.55 | 49.11 | 440,696 |
| Apr 17 2024 | 49.40 | -0.54 | -1.08% | 49.85 | 50.635 | 49.35 | 444,454 |
| Apr 16 2024 | 49.94 | -0.39 | -0.77% | 50.11 | 50.72 | 49.665 | 649,595 |
| Apr 15 2024 | 50.33 | -0.60 | -1.18% | 50.92 | 51.23 | 50.10 | 353,358 |
| Apr 12 2024 | 50.93 | -1.32 | -2.53% | 52.77 | 53.0876 | 50.465 | 518,384 |
| Apr 11 2024 | 52.25 | 0.02 | 0.04% | 52.29 | 52.34 | 51.24 | 434,681 |
| Apr 10 2024 | 52.23 | 0.59 | 1.14% | 51.00 | 52.56 | 50.78 | 636,151 |
| Apr 09 2024 | 51.64 | 0.24 | 0.47% | 51.74 | 52.065 | 51.24 | 333,314 |
| Apr 08 2024 | 51.40 | -0.72 | -1.38% | 52.41 | 52.65 | 51.21 | 369,756 |
| Apr 05 2024 | 52.12 | 1.53 | 3.02% | 50.59 | 52.13 | 50.41 | 377,619 |
| Apr 04 2024 | 50.59 | -0.77 | -1.50% | 51.47 | 51.63 | 50.395 | 534,113 |
| Apr 03 2024 | 51.36 | 1.93 | 3.90% | 49.60 | 51.61 | 49.20 | 805,459 |
| Apr 02 2024 | 49.43 | -0.21 | -0.42% | 49.86 | 50.16 | 48.80 | 527,874 |
| Apr 01 2024 | 49.64 | -0.45 | -0.90% | 50.43 | 50.50 | 49.57 | 311,002 |
| Mar 28 2024 | 50.09 | 0.29 | 0.58% | 50.25 | 50.94 | 49.96 | 541,072 |
| Mar 27 2024 | 49.80 | 0.19 | 0.38% | 49.53 | 50.08 | 49.42 | 560,213 |
