Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BW LPG Limited | BWLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.62% | 22.00 | 19:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 20.705 | 22.3086 | 21.93 | 21.65 |
BWLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 22.3086 | 17.52 | 20.90 | 338,882 | 4.38 | 24.86% |
| 1 Month | 14.93 | 22.3086 | 14.79 | 18.54 | 148,855 | 7.07 | 47.35% |
| 3 Months | 14.60 | 22.3086 | 14.25 | 18.00 | 143,849 | 7.40 | 50.68% |
| 6 Months | 14.60 | 22.3086 | 14.25 | 18.00 | 143,849 | 7.40 | 50.68% |
| 1 Year | 14.60 | 22.3086 | 14.25 | 18.00 | 143,849 | 7.40 | 50.68% |
| 3 Years | 14.60 | 22.3086 | 14.25 | 18.00 | 143,849 | 7.40 | 50.68% |
| 5 Years | 14.60 | 22.3086 | 14.25 | 18.00 | 143,849 | 7.40 | 50.68% |
BWLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.93 | 0.28 | 1.29% | 21.00 | 22.3086 | 20.705 | 595,611 |
| May 30 2024 | 21.65 | 3.39 | 18.57% | 20.33 | 21.989 | 19.9103 | 1,063,496 |
| May 29 2024 | 18.26 | 0.23 | 1.28% | 18.15 | 18.28 | 17.91 | 81,625 |
| May 28 2024 | 18.03 | -0.14 | -0.77% | 18.25 | 18.27 | 17.98 | 90,878 |
| May 24 2024 | 18.17 | 1.09 | 6.38% | 17.62 | 18.25 | 17.52 | 119,529 |
| May 23 2024 | 17.08 | 0.03 | 0.18% | 16.91 | 17.17 | 16.91 | 49,342 |
| May 22 2024 | 17.05 | 0.17 | 1.01% | 16.92 | 17.22 | 16.85 | 82,616 |
| May 21 2024 | 16.88 | -0.35 | -2.03% | 16.86 | 17.21 | 16.68 | 134,201 |
| May 20 2024 | 17.23 | -0.04 | -0.23% | 17.65 | 17.75 | 17.1682 | 107,405 |
| May 17 2024 | 17.27 | 0.12 | 0.70% | 17.35 | 18.00 | 17.15 | 113,189 |
| May 16 2024 | 17.15 | 0.32 | 1.90% | 16.75 | 17.16 | 16.72 | 130,653 |
| May 15 2024 | 16.83 | 0.42 | 2.56% | 16.55 | 17.10 | 16.30 | 93,536 |
| May 14 2024 | 16.41 | 0.19 | 1.17% | 16.22 | 16.44 | 16.10 | 76,480 |
| May 13 2024 | 16.22 | 0.26 | 1.63% | 16.30 | 16.31 | 15.90 | 104,645 |
| May 10 2024 | 15.96 | -0.04 | -0.25% | 16.10 | 16.25 | 15.90 | 56,724 |
| May 09 2024 | 16.00 | 0.08 | 0.50% | 15.74 | 16.25 | 15.74 | 75,303 |
| May 08 2024 | 15.92 | 0.23 | 1.47% | 15.64 | 16.09 | 15.55 | 78,473 |
| May 07 2024 | 15.69 | 0.25 | 1.62% | 15.44 | 15.715 | 15.37 | 82,724 |
| May 06 2024 | 15.44 | 0.34 | 2.25% | 15.32 | 15.67 | 15.32 | 67,096 |
| May 03 2024 | 15.10 | 0.17 | 1.14% | 14.93 | 15.11 | 14.79 | 218,225 |
| May 02 2024 | 14.93 | 0.08 | 0.54% | 14.65 | 14.95 | 14.56 | 149,483 |
| May 01 2024 | 14.85 | 0.17 | 1.16% | 14.99 | 15.40 | 14.81 | 140,192 |
