Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristow Group Inc | VTOL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.70% | 26.56 | 15:05:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.66 | 26.34 | 26.92 | 27.02 |
VTOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 27.31 | 24.85 | 26.48 | 101,052 | 1.71 | 6.88% |
| 1 Month | 26.87 | 27.695 | 24.33 | 26.08 | 92,381 | -0.31 | -1.15% |
| 3 Months | 26.03 | 28.01 | 24.33 | 26.42 | 100,349 | 0.53 | 2.04% |
| 6 Months | 26.34 | 29.68 | 24.33 | 26.64 | 103,577 | 0.22 | 0.84% |
| 1 Year | 22.25 | 31.89 | 20.08 | 26.78 | 112,748 | 4.31 | 19.37% |
| 3 Years | 26.70 | 40.10 | 20.08 | 27.96 | 111,395 | -0.14 | -0.52% |
| 5 Years | 15.22 | 40.10 | 12.76 | 26.71 | 119,429 | 11.34 | 74.51% |
VTOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.02 | -0.06 | -0.22% | 27.28 | 27.31 | 26.84 | 95,703 |
| Apr 26 2024 | 27.08 | 0.96 | 3.68% | 25.93 | 27.08 | 25.885 | 99,541 |
| Apr 25 2024 | 26.12 | 0.01 | 0.04% | 26.10 | 26.15 | 25.475 | 95,488 |
| Apr 24 2024 | 26.11 | -0.03 | -0.11% | 25.93 | 26.15 | 25.65 | 96,123 |
| Apr 23 2024 | 26.14 | 1.04 | 4.14% | 24.85 | 26.18 | 24.85 | 118,403 |
| Apr 22 2024 | 25.10 | -0.20 | -0.79% | 25.28 | 25.47 | 24.88 | 90,369 |
| Apr 19 2024 | 25.30 | 0.26 | 1.04% | 24.91 | 25.62 | 24.91 | 124,153 |
| Apr 18 2024 | 25.04 | 0.26 | 1.05% | 24.84 | 25.54 | 24.84 | 116,190 |
| Apr 17 2024 | 24.78 | -0.11 | -0.44% | 24.94 | 25.10 | 24.33 | 102,998 |
| Apr 16 2024 | 24.89 | -0.24 | -0.96% | 24.94 | 25.00 | 24.475 | 81,151 |
| Apr 15 2024 | 25.13 | -0.45 | -1.76% | 25.86 | 25.88 | 25.0103 | 59,133 |
| Apr 12 2024 | 25.58 | -0.80 | -3.03% | 26.35 | 26.42 | 25.55 | 93,303 |
| Apr 11 2024 | 26.38 | 0.17 | 0.65% | 26.38 | 26.39 | 25.96 | 70,284 |
| Apr 10 2024 | 26.21 | -0.33 | -1.24% | 25.96 | 26.44 | 25.59 | 111,097 |
| Apr 09 2024 | 26.54 | -0.16 | -0.60% | 26.92 | 27.29 | 26.525 | 61,740 |
| Apr 08 2024 | 26.70 | -0.39 | -1.44% | 27.33 | 27.58 | 26.70 | 70,898 |
| Apr 05 2024 | 27.09 | -0.01 | -0.04% | 27.20 | 27.465 | 26.88 | 73,882 |
| Apr 04 2024 | 27.10 | -0.16 | -0.59% | 27.53 | 27.695 | 27.01 | 72,959 |
| Apr 03 2024 | 27.26 | 0.59 | 2.21% | 26.70 | 27.42 | 26.59 | 88,388 |
| Apr 02 2024 | 26.67 | -0.40 | -1.48% | 26.87 | 27.17 | 26.475 | 125,819 |
| Apr 01 2024 | 27.07 | -0.13 | -0.48% | 27.32 | 27.32 | 26.78 | 90,402 |
