News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.01 | 6.11 | 6 | 165866 | 6.06920606 | CS |
| 4 | -0.22 | -3.53130016051 | 6.23 | 6.25 | 5.915 | 113913 | 6.05284714 | CS |
| 12 | -0.14 | -2.27642276423 | 6.15 | 6.38 | 5.915 | 114407 | 6.15096254 | CS |
| 26 | 0.29 | 5.06993006993 | 5.72 | 6.38 | 5.63 | 118802 | 6.0025546 | CS |
| 52 | 0.8 | 15.3550863724 | 5.21 | 6.38 | 5.19 | 140511 | 5.79517088 | CS |
| 156 | -2.24 | -27.1515151515 | 8.25 | 8.42 | 4.69 | 139098 | 5.98317424 | CS |
| 260 | -2.48 | -29.210836278 | 8.49 | 8.67 | 4.69 | 125981 | 6.55729835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 6.01 | -0.04 | -0.66 | 6.01 | 6.05 | 6 | 103966 |
| 1731627600 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.05 | 6.015 | 96496 |
| 1731541200 | 6 | -0.03 | -0.50 | 6.05 | 6.09 | 6 | 98557 |
| 1731454800 | 6.03 | -0.04 | -0.66 | 6.08 | 6.08 | 6.0199999 | 128463 |
| 1731368400 | 6.07 | -0.03 | -0.49 | 6.08 | 6.11 | 6.0599999 | 62181 |
| 1731109200 | 6.1 | 0.1 | 1.67 | 6.01 | 6.11 | 6.01 | 443633 |
| 1731022800 | 6 | 0.07 | 1.18 | 5.94 | 6.01 | 5.94 | 85850 |
| 1730936400 | 5.93 | -0.11 | -1.82 | 6.0199999 | 6.0199999 | 5.915 | 101001 |
| 1730850000 | 6.04 | 0.01 | 0.17 | 6.01 | 6.04 | 6.01 | 56950 |
| 1730763600 | 6.03 | 0.02 | 0.33 | 6.04 | 6.0599999 | 6 | 89872 |
| 1730500800 | 6.01 | -0.01 | -0.17 | 6.07 | 6.13 | 5.99 | 96659 |
| 1730414400 | 6.0199999 | -0.02 | -0.33 | 6.04 | 6.1 | 6.01 | 68488 |
| 1730328000 | 6.04 | 0.06 | 1.00 | 5.99 | 6.04 | 5.97 | 85968 |
| 1730241600 | 5.98 | -0.02 | -0.33 | 5.99 | 6 | 5.945 | 117613 |
| 1730155200 | 6 | -0.01 | -0.17 | 6.05 | 6.05 | 5.99 | 93701 |
| 1729896000 | 6.01 | 0.02 | 0.33 | 6.0199999 | 6.04 | 5.99 | 48899 |
| 1729809600 | 5.99 | -0.04 | -0.58 | 6.0199999 | 6.0199999 | 5.98 | 51288 |
| 1729723200 | 6.025 | -0.08 | -1.23 | 6.08 | 6.12 | 6.0102 | 138634 |
| 1729636800 | 6.1 | -0.05 | -0.81 | 6.17 | 6.17 | 6.075 | 226315 |
| 1729550400 | 6.15 | -0.09 | -1.44 | 6.24 | 6.25 | 6.15 | 104921 |
| 1729291200 | 6.24 | 0.02 | 0.32 | 6.23 | 6.25 | 6.21 | 82778 |
| 1729204800 | 6.22 | 0.04 | 0.65 | 6.19 | 6.225 | 6.19 | 61596 |
| 1729118400 | 6.18 | 0.04 | 0.65 | 6.16 | 6.18 | 6.16 | 50599 |
| 1729032000 | 6.14 | -0.01 | -0.16 | 6.17 | 6.18 | 6.14 | 86701 |
| 1728945600 | 6.15 | -0.04 | -0.65 | 6.2 | 6.2 | 6.15 | 81787 |
| 1728686400 | 6.19 | 0 | 0.00 | 6.19 | 6.21 | 6.17 | 86652 |
| 1728600000 | 6.19 | -0.01 | -0.16 | 6.22 | 6.22 | 6.18 | 98140 |
| 1728513600 | 6.2 | 0.02 | 0.32 | 6.17 | 6.23 | 6.17 | 220318 |
| 1728427200 | 6.18 | -0.01 | -0.16 | 6.2 | 6.21 | 6.165 | 135086 |
| 1728340800 | 6.19 | -0.03 | -0.48 | 6.23 | 6.23 | 6.18 | 90327 |
| 1728081600 | 6.22 | -0.04 | -0.64 | 6.26 | 6.26 | 6.21 | 106680 |
| 1727995200 | 6.26 | -0.03 | -0.48 | 6.29 | 6.29 | 6.26 | 93051 |
| 1727908800 | 6.29 | -0.02 | -0.32 | 6.29 | 6.3 | 6.2755 | 117804 |
| 1727822400 | 6.3099999 | 0.08 | 1.28 | 6.2699999 | 6.32 | 6.25 | 206449 |
| 1727736000 | 6.23 | 0.02 | 0.24 | 6.23 | 6.25 | 6.23 | 133008 |
| 1727476800 | 6.215 | -0.02 | -0.24 | 6.25 | 6.2699999 | 6.2 | 150963 |
| 1727390400 | 6.23 | -0.01 | -0.16 | 6.26 | 6.28 | 6.2201 | 130228 |
| 1727304000 | 6.24 | 0 | 0.00 | 6.26 | 6.26 | 6.23 | 107661 |
| 1727217600 | 6.24 | 0 | 0.00 | 6.24 | 6.25 | 6.22 | 70762 |
| 1727131200 | 6.24 | -0.03 | -0.48 | 6.28 | 6.28 | 6.22 | 39954 |
| 1726872000 | 6.2699999 | 0.01 | 0.16 | 6.2699999 | 6.2699999 | 6.24 | 27128 |
| 1726785600 | 6.26 | -0.01 | -0.16 | 6.29 | 6.29 | 6.22 | 138886 |
| 1726699200 | 6.2699999 | -0.01 | -0.16 | 6.3 | 6.3 | 6.24 | 94416 |
| 1726612800 | 6.28 | 0.02 | 0.32 | 6.29 | 6.3 | 6.25 | 87511 |
| 1726526400 | 6.26 | -0.05 | -0.79 | 6.34 | 6.34 | 6.255 | 118991 |
| 1726267200 | 6.3099999 | -0.02 | -0.32 | 6.38 | 6.38 | 6.3023999 | 74459 |
| 1726180800 | 6.33 | 0.04 | 0.64 | 6.3099999 | 6.34 | 6.285 | 178672 |
| 1726094400 | 6.29 | 0.03 | 0.48 | 6.26 | 6.3 | 6.24 | 122298 |
| 1726008000 | 6.26 | 0.11 | 1.79 | 6.17 | 6.2699999 | 6.14 | 258047 |
| 1725921600 | 6.15 | 0.03 | 0.49 | 6.16 | 6.16 | 6.13 | 115549 |
| 1725662400 | 6.12 | 0.01 | 0.16 | 6.12 | 6.15 | 6.11 | 154926 |
| 1725576000 | 6.11 | 0.02 | 0.33 | 6.09 | 6.12 | 6.09 | 169538 |
| 1725489600 | 6.09 | 0.02 | 0.33 | 6.09 | 6.09 | 6.0599999 | 118043 |
| 1725403200 | 6.07 | -0.01 | -0.16 | 6.09 | 6.095 | 6.07 | 106992 |
| 1725057600 | 6.08 | 0.01 | 0.16 | 6.12 | 6.12 | 6.05 | 168692 |
| 1724971200 | 6.07 | -0.01 | -0.16 | 6.11 | 6.11 | 6.0599999 | 132114 |
| 1724884800 | 6.08 | -0.02 | -0.33 | 6.12 | 6.12 | 6.05 | 111778 |
| 1724798400 | 6.1 | -0.01 | -0.16 | 6.12 | 6.12 | 6.09 | 57615 |
| 1724712000 | 6.11 | -0.04 | -0.65 | 6.16 | 6.16 | 6.105 | 117678 |
| 1724452800 | 6.15 | 0.02 | 0.33 | 6.15 | 6.15 | 6.135 | 50632 |
| 1724366400 | 6.13 | -0.03 | -0.49 | 6.17 | 6.17 | 6.11 | 66737 |
| 1724280000 | 6.16 | 0.01 | 0.16 | 6.16 | 6.16 | 6.12 | 92518 |
| 1724193600 | 6.15 | 0.04 | 0.65 | 6.14 | 6.15 | 6.1 | 57732 |
| 1724107200 | 6.11 | -0.02 | -0.33 | 6.1 | 6.13 | 6.1 | 76015 |
| 1723848000 | 6.13 | 0.02 | 0.33 | 6.12 | 6.13 | 6.1 | 103364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
