Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Bond Infrastructure Fund Inc | DMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.25% | 10.015 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 | 9.96 | 10.02 | 9.99 |
DMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.04 | 9.93 | 10.00 | 44,850 | 0.005 | 0.05% |
| 1 Month | 10.13 | 10.25 | 9.93 | 10.08 | 56,725 | -0.115 | -1.14% |
| 3 Months | 10.24 | 10.42 | 9.93 | 10.24 | 59,297 | -0.225 | -2.20% |
| 6 Months | 9.04 | 10.42 | 9.03 | 10.11 | 80,835 | 0.975 | 10.79% |
| 1 Year | 11.15 | 11.79 | 8.94 | 10.24 | 65,263 | -1.14 | -10.18% |
| 3 Years | 14.62 | 17.07 | 8.94 | 11.66 | 63,805 | -4.61 | -31.50% |
| 5 Years | 13.17 | 17.07 | 8.94 | 12.28 | 58,003 | -3.16 | -23.96% |
DMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.99 | -0.01 | -0.10% | 9.93 | 9.99 | 9.93 | 46,338 |
| Apr 29 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.01 | 9.99 | 44,643 |
| Apr 26 2024 | 9.99 | -0.01 | -0.10% | 9.97 | 10.00 | 9.97 | 26,362 |
| Apr 25 2024 | 10.00 | -0.03 | -0.30% | 9.97 | 10.01 | 9.97 | 67,811 |
| Apr 24 2024 | 10.03 | -0.02 | -0.15% | 10.01 | 10.04 | 10.00 | 43,190 |
| Apr 23 2024 | 10.045 | 0.05 | 0.55% | 9.96 | 10.065 | 9.96 | 57,346 |
| Apr 22 2024 | 9.99 | 0.00 | 0.00% | 9.96 | 10.00 | 9.95 | 59,963 |
| Apr 19 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.0199 | 9.97 | 35,756 |
| Apr 18 2024 | 9.99 | -0.02 | -0.20% | 9.99 | 10.019 | 9.97 | 68,752 |
| Apr 17 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.02 | 9.98 | 60,198 |
| Apr 16 2024 | 10.02 | -0.06 | -0.60% | 9.99 | 10.06 | 9.99 | 59,775 |
| Apr 15 2024 | 10.08 | -0.05 | -0.49% | 10.09 | 10.11 | 10.07 | 64,934 |
| Apr 12 2024 | 10.13 | -0.02 | -0.20% | 10.11 | 10.16 | 10.11 | 38,197 |
| Apr 11 2024 | 10.15 | 0.04 | 0.40% | 10.15 | 10.15 | 10.09 | 150,758 |
| Apr 10 2024 | 10.11 | -0.11 | -1.08% | 10.13 | 10.15 | 10.08 | 27,210 |
| Apr 09 2024 | 10.22 | 0.01 | 0.10% | 10.19 | 10.25 | 10.19 | 17,481 |
| Apr 08 2024 | 10.21 | 0.05 | 0.49% | 10.15 | 10.24 | 10.15 | 56,526 |
| Apr 05 2024 | 10.16 | -0.03 | -0.28% | 10.15 | 10.1998 | 10.15 | 79,845 |
| Apr 04 2024 | 10.189 | 0.05 | 0.48% | 10.15 | 10.19 | 10.13 | 106,712 |
| Apr 03 2024 | 10.14 | -0.06 | -0.59% | 10.13 | 10.17 | 10.13 | 32,113 |
| Apr 02 2024 | 10.20 | -0.06 | -0.58% | 10.23 | 10.25 | 10.20 | 56,659 |
| Apr 01 2024 | 10.26 | -0.13 | -1.25% | 10.33 | 10.33 | 10.26 | 59,201 |
