BNY Mellon Municipal Bond Infrastructure Fund Inc Historical Data - DMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0466	0.45009368903	10.3534	10.5	10.34	67335	10.42006625	CS
4	-0.5638	-5.14237764279	10.9638	10.9638	10.17	90394	10.40683552	CS
12	-0.63	-5.71169537625	11.03	11.07	10.17	71247	10.6531976	CS
26	-0.2	-1.88679245283	10.6	11.275	10.17	65436	10.79611931	CS
52	0.05	0.48309178744	10.35	11.275	9.93	68934	10.52569672	CS
156	-3.93	-27.4249825541	14.33	14.78	8.94	71898	11.0604796	CS
260	-4.29	-29.203539823	14.69	17.07	8.94	60755	11.82626575	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736379600	10.4	0	0.00	10.4	10.47	10.38	57773
1736293200	10.4	-0.01	-0.10	10.36	10.44	10.36	75588
1736206800	10.41	-0.05	-0.43	10.49	10.49	10.35	84841
1735947600	10.455	0.02	0.14	10.45	10.5	10.37	71936
1735861200	10.44	0.09	0.87	10.4	10.44	10.34	53989
1735688400	10.35	0.04	0.39	10.31	10.39	10.31	80785
1735602000	10.31	0.04	0.39	10.22	10.35	10.22	148211
1735342800	10.27	-0.05	-0.48	10.32	10.329	10.17	154322
1735256400	10.32	0.01	0.10	10.28	10.38	10.28	77286
1735077840	10.31	0.03	0.29	10.3	10.32	10.24	88070
1734997200	10.28	-0.06	-0.58	10.35	10.35	10.27	59379
1734738000	10.34	0.06	0.58	10.35	10.35	10.2601	190330
1734651600	10.28	-0.11	-1.06	10.42	10.42	10.235	143785
1734565200	10.39	-0.22	-2.07	10.62	10.62	10.39	86946
1734478800	10.61	-0.1	-0.93	10.74	10.74	10.54	105423
1734392400	10.71	-0.03	-0.28	10.77	10.77	10.67	65054
1734133200	10.74	-0.11	-1.01	10.85	10.8784	10.71	47463
1734046800	10.85	-0.12	-1.09	10.97	10.97	10.8009	76817
1733960400	10.97	0.03	0.27	10.99	10.99	10.95	51435
1733874000	10.94	-0.01	-0.09	10.95	10.97	10.92	58934
1733787600	10.95	-0.07	-0.64	11.03	11.03	10.89	65212
1733528400	11.02	0.01	0.09	11.04	11.05	10.96	41334
1733442000	11.01	-0.04	-0.36	11.02	11.05	10.92	65074
1733355600	11.05	0	0.00	11.07	11.07	11.02	44896
1733269200	11.05	0.03	0.27	11.05	11.07	11	89735
1733182800	11.02	-0.01	-0.09	11.05	11.05	11.005	52888
1732917840	11.03	0.1	0.91	11	11.04	11	48314
1732750800	10.93	0.12	1.11	10.86	10.96	10.78	61872
1732664400	10.81	0	0.00	10.81	10.86	10.7801	62101
1732578000	10.81	0.01	0.09	10.88	10.98	10.81	115585
1732318800	10.8	-0.02	-0.18	10.86	10.86	10.772	96448
1732232400	10.82	0.18	1.69	10.65	10.8785	10.6472	315856
1732146000	10.64	-0.06	-0.56	10.63	10.6647	10.63	40673
1732059600	10.7	-0.02	-0.14	10.72	10.73	10.68	58639
1731973200	10.715	-0.01	-0.05	10.72	10.74	10.69	84034
1731714000	10.72	-0.05	-0.46	10.76	10.76	10.7	39156
1731627600	10.77	0.09	0.84	10.72	10.78	10.71	136509
1731541200	10.68	-0.04	-0.37	10.76	10.84	10.67	49777
1731454800	10.72	-0.05	-0.46	10.77	10.7956	10.69	67729
1731368400	10.77	-0.02	-0.19	10.77	10.8054	10.77	36352
1731109200	10.79	0.13	1.22	10.69	10.83	10.66	36501
1731022800	10.66	0.04	0.38	10.63	10.7	10.6138	43438
1730936400	10.62	-0.12	-1.12	10.7	10.7	10.5742	46931
1730850000	10.74	0.06	0.56	10.71	10.75	10.71	25025
1730763600	10.68	0.01	0.09	10.7	10.765	10.68	43784
1730500800	10.67	-0.06	-0.56	10.79	10.8	10.66	53001
1730414400	10.73	0.06	0.56	10.67	10.76	10.67	43352
1730328000	10.67	0.04	0.38	10.65	10.69	10.65	40789
1730241600	10.63	-0.06	-0.56	10.67	10.67	10.63	51362
1730155200	10.69	0.01	0.09	10.72	10.7788	10.69	36200
1729896000	10.68	-0.02	-0.19	10.68	10.74	10.6753	53224
1729809600	10.7	-0.04	-0.37	10.78	10.78	10.66	80460
1729723200	10.74	-0.15	-1.38	10.86	10.8601	10.74	85246
1729636800	10.89	-0.05	-0.46	10.97	10.97	10.88	35555
1729550400	10.94	-0.07	-0.64	10.96	11.015	10.94	60057
1729291200	11.0101	-0.01	-0.09	11.02	11.0201	11.01	27969
1729204800	11.02	-0.03	-0.27	11.03	11.06	10.98	51557
1729118400	11.05	0.07	0.64	10.96	11.0591	10.96	34360
1729032000	10.98	0	0.00	11.03	11.0599	10.98	71930
1728945600	10.98	-0.09	-0.81	11.07	11.07	10.98	41941
1728686400	11.07	0.03	0.27	11.03	11.075	11.03	41875
1728600000	11.04	-0.02	-0.18	11.09	11.11	11.04	58263
1728513600	11.06	-0.04	-0.32	11.12	11.12	11.05	59545

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB) Historical

BNY Mellon Municipal Bond Infrastructure Fund Inc (DMB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free