Home
Investing
Stocks
USA
NYSE
Blackstone Long Short Credit Income Fund (BGX)
Blackstone Long Short Credit Income Fund (BGX) Historical

Blackstone Long Short Credit Income Fund (BGX)

12.59

0.03

( 0.24% )

Updated: 15:53:59

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.639488409273	12.51	12.58	12.4	60548	12.50393999	CS
4	0.32	2.60798696007	12.27	12.58	12.08	67255	12.36537305	CS
12	0.68	5.70948782536	11.91	12.58	11.74	62287	12.23350925	CS
26	-0.15	-1.17739403454	12.74	13.015	10.71	69733	12.35390832	CS
52	-0.13	-1.02201257862	12.72	13.24	10.71	68425	12.56153702	CS
156	0.99	8.53448275862	11.6	13.24	10.58	58733	11.9408691	CS
260	0.51	4.22185430464	12.08	15.5935	10.58	57078	12.62340646	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752705600	12.56	0.07	0.56	12.5	12.58	12.49	43711
1752619200	12.49	-0.05	-0.40	12.5	12.53	12.4494	83898
1752532800	12.54	0.09	0.72	12.49	12.55	12.4	71425
1752273600	12.45	-0.04	-0.32	12.48	12.51	12.42	60271
1752187200	12.49	0.01	0.08	12.51	12.53	12.46	43434
1752100800	12.48	0.04	0.32	12.5	12.5	12.4206	44590
1752014400	12.44	0	0.00	12.43	12.47	12.4011	25955
1751928000	12.44	-0.03	-0.24	12.46	12.49	12.37	121103
1751576640	12.47	0.03	0.24	12.42	12.51	12.4	93763
1751496000	12.44	0.02	0.16	12.42	12.46	12.3846	38767
1751409600	12.42	0.01	0.08	12.35	12.43	12.34	40644
1751323200	12.41	0.13	1.06	12.32	12.41	12.2903	149744
1751064000	12.28	0.04	0.33	12.24	12.28	12.24	36184
1750977600	12.24	0.02	0.16	12.24	12.26	12.21	34678
1750891200	12.22	0.08	0.66	12.2	12.2454	12.18	35262
1750804800	12.14	0.05	0.41	12.1	12.15	12.1	119481
1750718400	12.09	-0.14	-1.14	12.1	12.19	12.08	124653
1750459200	12.23	0.03	0.25	12.27	12.2702	12.18	43026
1750286400	12.2	-0.03	-0.25	12.23	12.24	12.18	54651
1750200000	12.23	0	0.00	12.24	12.24	12.18	41924
1750113600	12.23	-0.04	-0.33	12.3	12.33	12.19	37819
1749854400	12.27	0	0.00	12.27	12.33	12.22	49250
1749768000	12.27	0.08	0.66	12.23	12.32	12.23	76246
1749681600	12.19	0	0.00	12.24	12.27	12.16	99567
1749595200	12.19	0	0.00	12.23	12.23	12.1392	84773
1749508800	12.19	0.03	0.25	12.21	12.245	12.16	75120
1749249600	12.16	-0.03	-0.25	12.22	12.259	12.16	42604
1749163200	12.19	0.05	0.41	12.17	12.21	12.1	39700
1749076800	12.14	0.02	0.17	12.16	12.17	12.07	64497
1748990400	12.12	-0.05	-0.41	12.13	12.16	12.1192	39671
1748904000	12.17	0.05	0.41	12.13	12.1861	12.12	51228
1748644800	12.12	-0.04	-0.33	12.15	12.2	12.1	61780
1748558400	12.16	0.08	0.66	12.11	12.16	12.0724	42273
1748472000	12.08	0.01	0.08	12.1	12.12	12.0401	112947
1748385600	12.07	-0.06	-0.49	12.17	12.24	12.06	192374
1748040000	12.13	-0.01	-0.08	12.11	12.19	12.085	78320
1747953600	12.14	-0.05	-0.41	12.14	12.14	12.06	39502
1747867200	12.19	-0.13	-1.06	12.31	12.35	12.18	109672
1747780800	12.32	0.02	0.16	12.32	12.3358	12.28	24822
1747694400	12.3	-0.03	-0.24	12.31	12.3149	12.25	46661
1747435200	12.33	-0.04	-0.32	12.36	12.36	12.31	24707
1747348800	12.37	0.09	0.73	12.31	12.37	12.235	90014
1747262400	12.28	0.01	0.08	12.26	12.3517	12.25	39297
1747176000	12.27	0.04	0.33	12.21	12.32	12.21	48355
1747089600	12.23	0.02	0.16	12.33	12.33	12.1599	113452
1746830400	12.21	0.16	1.33	12.12	12.22	12.083	74230
1746744000	12.05	-0.01	-0.08	12.11	12.16	12.05	34865
1746657600	12.06	-0.05	-0.41	12.12	12.1384	12.05	33041
1746571200	12.11	-0.03	-0.25	12.14	12.25	12.0601	44038
1746484800	12.14	-0.01	-0.08	12.14	12.2323	12.125	40345
1746225600	12.15	0.07	0.58	12.18	12.2002	12.1	36855
1746139200	12.08	-0.03	-0.25	12.16	12.1799	12.08	54747
1746052800	12.11	0.01	0.08	12.08	12.14	12.08	50207
1745966400	12.1	0.12	1.00	12	12.11	11.99	55621
1745880000	11.98	0.02	0.17	12	12.1	11.92	26960
1745620800	11.96	-0.08	-0.66	12.11	12.16	11.74	56145
1745534400	12.04	0.19	1.60	11.91	12.04	11.86	39649
1745448000	11.85	0.09	0.77	11.82	11.965	11.78	52478
1745361600	11.76	0.02	0.17	11.85	11.88	11.738	33941
1745275200	11.74	-0.06	-0.51	11.83	11.8872	11.72	27352
1744929600	11.8	0.06	0.51	11.82	11.8539	11.77	16048