ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock MuniYield Quality Fund III Inc

BlackRock MuniYield Quality Fund III Inc (MYI)

11.31
-0.05
(-0.44%)
Closed July 17 4:00PM
11.31
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.4440497335711.2611.4711.2624101611.36131549CS
40.211.8918918918911.111.4711.079921996011.2143984CS
120.40433.7072356657510.905711.4710.8320419511.12110619CS
260.151.3440860215111.1611.6910.8321554611.21804839CS
520.393.5714285714310.9211.79.3223794410.82304324CS
156-3.67-24.499332443314.9815.199.3219217411.48301321CS
260-1.84-13.992395437313.1515.199.3216441812.09410335CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172125600011.31-0.05-0.4411.3711.3711.28158357
172116960011.360.020.1811.411.4711.34243350
172108320011.34-0.11-0.9611.411.4211.28253147
172082400011.450.151.3311.3311.45511.3317848
172073760011.30.070.6211.2611.3711.26259672
172065120011.230.040.3611.2611.2611.21178330
172056480011.190.020.1811.1911.196911.16191537
172047840011.17-0.01-0.0911.1811.186511.14200959
172021920011.180.020.1811.211.2311.15182843
172004064011.160.010.0911.1511.1911.11185627
171996000011.150.020.1811.1311.1511.11269286
171987360011.13-0.03-0.2711.1611.179911.11235596
171961440011.1600.0011.1611.1611.160
171952800011.160.030.2711.1511.1911.135203978
171944160011.130.010.0911.1111.1411.095204212
171935520011.120.010.0911.1211.1311.09132852
171926880011.1100.0011.1111.1311.08207448
171900960011.11-0.02-0.1811.1311.1311.08188324
171892320011.1300.0011.111.1311.0799200522
171875040011.130.030.2711.1111.1511.1202288
171866400011.10.020.1811.0511.1111.05137267
171840480011.08-0.12-1.0711.1411.1411.0708274955
171831840011.20.060.5411.1711.2111.12264949
171823200011.140.040.3611.1711.2311.12297024
171814560011.10.010.0911.0811.129911.08197308
171805920011.090.030.2711.0711.1111.03277144
171780000011.06-0.01-0.0910.9911.0710.97223819
171771360011.070.010.0911.0611.1211.05178978
171762720011.0600.0011.0611.1211.04289635
171754080011.060.090.8211.0411.07510.99249538
171745440010.970.040.3710.9410.992210.94105902
171719520010.930.10.9210.8710.930110.85180116
171710880010.83-0.04-0.3710.8710.8810.83145974
171702240010.87-0.09-0.8210.9610.9610.845183236
171693600010.96-0.11-0.9911.111.110.95153920
171659040011.070.060.5411.0311.0710.99597489
171650400011.01-0.04-0.3611.0311.0310.95160436
171641760011.05-0.09-0.8111.0911.1111.01238569
171633120011.140.010.0911.1611.1611.11214136
171624480011.13-0.01-0.0911.1611.1811.12135667
171598560011.14-0.01-0.0911.1711.1711.1230464
171589920011.15-0.01-0.0911.1711.211.12189657
171581280011.160.040.3611.1811.1911.13254860
171572640011.12-0.06-0.5411.1511.1511.08227241
171564000011.1800.0011.2111.2211.1696881
171538080011.18-0.04-0.3611.2311.2411.14166240
171529440011.220.010.0911.2511.2511.185132037
171520800011.210.030.2711.211.2411.19167581
171512160011.180.070.6311.1911.211.15206359
171503520011.110.060.5411.0711.12511.07281755
171477600011.050.111.0111.0211.0711.01287698
171468960010.9400.0010.9210.9410.909183030
171460320010.940.010.0910.9310.9610.91276318
171451680010.93-0.06-0.5510.9310.9610.91167902
171443040010.990.070.6410.921110.92169693
171417120010.9200.0010.9310.9610.92128087
171408480010.92-0.07-0.6410.8910.9210.88151130
171399840010.99-0.01-0.091111.0210.97183687
1713912000110.060.5510.9311.0210.93255034
171382560010.94-0.04-0.3611.0111.0110.91230590
171356640010.98-0.02-0.1811.0411.0410.95202166
171348000011-0.06-0.5411.0611.067110.985255851

Your Recent History

Delayed Upgrade Clock