News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.138696255201 | 7.21 | 7.26 | 7.16 | 97424 | 7.20505803 | CS |
| 4 | -0.15 | -2.04081632653 | 7.35 | 7.35 | 6.881 | 185674 | 7.1067392 | CS |
| 12 | -0.39 | -5.13833992095 | 7.59 | 7.61 | 6.881 | 118401 | 7.23809259 | CS |
| 26 | -0.18 | -2.43902439024 | 7.38 | 7.64 | 6.881 | 104980 | 7.34686432 | CS |
| 52 | 0.13 | 1.8387553041 | 7.07 | 7.64 | 6.73 | 123878 | 7.12998646 | CS |
| 156 | -2.33 | -24.4491080797 | 9.53 | 9.55 | 5.8499 | 148540 | 7.12230733 | CS |
| 260 | -1.93 | -21.139101862 | 9.13 | 9.9 | 5.8499 | 133204 | 7.74288012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 7.2 | 0.03 | 0.42 | 7.2 | 7.22 | 7.16 | 162147 |
| 1736293200 | 7.17 | -0.04 | -0.55 | 7.18 | 7.21 | 7.165 | 32164 |
| 1736206800 | 7.21 | -0.03 | -0.41 | 7.25 | 7.25 | 7.17 | 162645 |
| 1735947600 | 7.24 | 0.04 | 0.56 | 7.21 | 7.26 | 7.19 | 32739 |
| 1735861200 | 7.2 | 0.16 | 2.27 | 7.09 | 7.21 | 7.03 | 145623 |
| 1735688400 | 7.04 | 0.02 | 0.28 | 7 | 7.07 | 6.99 | 331316 |
| 1735602000 | 7.02 | -0.02 | -0.28 | 7.0314 | 7.08 | 6.99 | 302512 |
| 1735342800 | 7.04 | -0.01 | -0.14 | 7.0103 | 7.05 | 6.881 | 243909 |
| 1735256400 | 7.05 | 0 | 0.00 | 6.96 | 7.07 | 6.96 | 280942 |
| 1735077840 | 7.05 | 0.01 | 0.14 | 7.04 | 7.0565 | 6.95 | 202558 |
| 1734997200 | 7.04 | -0.02 | -0.28 | 7.09 | 7.09 | 6.98 | 136739 |
| 1734738000 | 7.06 | 0 | 0.00 | 7.11 | 7.13 | 7.05 | 159861 |
| 1734651600 | 7.06 | -0.06 | -0.84 | 7.0804 | 7.12 | 6.95 | 189868 |
| 1734565200 | 7.12 | -0.07 | -0.97 | 7.2 | 7.2157 | 7.11 | 222699 |
| 1734478800 | 7.19 | -0.04 | -0.55 | 7.22 | 7.265 | 7.16 | 219451 |
| 1734392400 | 7.23 | -0.02 | -0.28 | 7.2543 | 7.28 | 7.2 | 152227 |
| 1734133200 | 7.25 | -0.09 | -1.23 | 7.35 | 7.35 | 7.2435 | 179053 |
| 1734046800 | 7.34 | -0.05 | -0.68 | 7.4 | 7.41 | 7.31 | 178810 |
| 1733960400 | 7.39 | -0.01 | -0.14 | 7.4241 | 7.43 | 7.39 | 122685 |
| 1733874000 | 7.4 | -0.01 | -0.13 | 7.4 | 7.42 | 7.37 | 106911 |
| 1733787600 | 7.41 | -0.01 | -0.13 | 7.42 | 7.44 | 7.4 | 56171 |
| 1733528400 | 7.42 | -0.02 | -0.27 | 7.44 | 7.4692 | 7.39 | 93204 |
| 1733442000 | 7.44 | -0.08 | -1.06 | 7.49 | 7.5 | 7.41 | 232910 |
| 1733355600 | 7.52 | 0 | 0.00 | 7.53 | 7.55 | 7.5 | 47870 |
| 1733269200 | 7.52 | -0.03 | -0.40 | 7.57 | 7.57 | 7.48 | 65084 |
| 1733182800 | 7.55 | 0.06 | 0.80 | 7.4901 | 7.56 | 7.49 | 132673 |
| 1732917840 | 7.49 | 0.06 | 0.81 | 7.495 | 7.52 | 7.46 | 44085 |
| 1732750800 | 7.43 | 0.07 | 0.95 | 7.4 | 7.45 | 7.4 | 78821 |
| 1732664400 | 7.36 | 0.04 | 0.55 | 7.31 | 7.3894 | 7.31 | 127888 |
| 1732578000 | 7.32 | 0.04 | 0.55 | 7.34 | 7.3499 | 7.27 | 74209 |
| 1732318800 | 7.28 | -0.08 | -1.09 | 7.37 | 7.37 | 7.23 | 102563 |
| 1732232400 | 7.36 | 0.08 | 1.10 | 7.32 | 7.38 | 7.28 | 73978 |
| 1732146000 | 7.28 | -0.02 | -0.27 | 7.3097 | 7.3097 | 7.27 | 32574 |
| 1732059600 | 7.3 | 0 | 0.00 | 7.2929 | 7.3376 | 7.27 | 63440 |
| 1731973200 | 7.3 | 0.02 | 0.27 | 7.285 | 7.32 | 7.26 | 37832 |
| 1731714000 | 7.28 | -0.08 | -1.09 | 7.319 | 7.319 | 7.28 | 73994 |
| 1731627600 | 7.36 | 0.02 | 0.27 | 7.37 | 7.37 | 7.325 | 53753 |
| 1731541200 | 7.34 | 0.03 | 0.41 | 7.35 | 7.38 | 7.33 | 66421 |
| 1731454800 | 7.31 | -0.07 | -0.95 | 7.3442 | 7.37 | 7.275 | 88659 |
| 1731368400 | 7.38 | 0 | 0.00 | 7.39 | 7.4 | 7.33 | 74619 |
| 1731109200 | 7.38 | 0.08 | 1.10 | 7.37 | 7.38 | 7.3301 | 65124 |
| 1731022800 | 7.3 | 0.08 | 1.11 | 7.26 | 7.31 | 7.26 | 44353 |
| 1730936400 | 7.22 | -0.1 | -1.37 | 7.26 | 7.28 | 7.2 | 111648 |
| 1730850000 | 7.32 | 0.06 | 0.83 | 7.28 | 7.335 | 7.26 | 72973 |
| 1730763600 | 7.26 | -0.02 | -0.27 | 7.29 | 7.32 | 7.24 | 163992 |
| 1730500800 | 7.28 | -0.04 | -0.55 | 7.39 | 7.39 | 7.26 | 113339 |
| 1730414400 | 7.32 | 0.05 | 0.69 | 7.25 | 7.32 | 7.23 | 62000 |
| 1730328000 | 7.27 | 0.05 | 0.69 | 7.21 | 7.27 | 7.2 | 81271 |
| 1730241600 | 7.22 | -0.01 | -0.14 | 7.211 | 7.23 | 7.19 | 98786 |
| 1730155200 | 7.23 | -0.04 | -0.55 | 7.275 | 7.28 | 7.21 | 63046 |
| 1729896000 | 7.27 | 0.02 | 0.28 | 7.3 | 7.33 | 7.255 | 106939 |
| 1729809600 | 7.25 | -0.07 | -0.96 | 7.35 | 7.35 | 7.2 | 119995 |
| 1729723200 | 7.32 | -0.1 | -1.35 | 7.4001 | 7.41 | 7.315 | 63366 |
| 1729636800 | 7.42 | -0.15 | -1.98 | 7.57 | 7.58 | 7.4 | 161072 |
| 1729550400 | 7.57 | -0.04 | -0.53 | 7.61 | 7.61 | 7.5501 | 28635 |
| 1729291200 | 7.61 | 0.05 | 0.66 | 7.59 | 7.61 | 7.56 | 88319 |
| 1729204800 | 7.56 | 0.06 | 0.80 | 7.51 | 7.56 | 7.5 | 103035 |
| 1729118400 | 7.5 | 0 | 0.00 | 7.52 | 7.52 | 7.47 | 81288 |
| 1729032000 | 7.5 | 0 | 0.05 | 7.5 | 7.52 | 7.48 | 88474 |
| 1728945600 | 7.4959 | -0.02 | -0.21 | 7.54 | 7.54 | 7.47 | 88587 |
| 1728686400 | 7.512 | -0.02 | -0.24 | 7.54 | 7.54 | 7.512 | 57207 |
| 1728600000 | 7.53 | 0.01 | 0.13 | 7.5306 | 7.5306 | 7.51 | 32976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
