Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniHoldings Fund Inc (MHD)
BlackRock MuniHoldings Fund Inc (MHD) Historical

MHD BlackRock MuniHoldings Fund Inc

11.88

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.88	0.00	0.00%	11.84	11.90	11.8001	55,694
Jun 06 2024	11.88	0.02	0.17%	11.90	11.905	11.82	57,634
Jun 05 2024	11.86	0.03	0.25%	11.88	11.94	11.83	68,272
Jun 04 2024	11.83	0.06	0.51%	11.86	11.87	11.80	56,010
Jun 03 2024	11.77	0.05	0.43%	11.78	11.785	11.73	56,760
May 31 2024	11.72	0.09	0.77%	11.65	11.72	11.65	33,051
May 30 2024	11.63	-0.03	-0.26%	11.68	11.68	11.61	139,672
May 29 2024	11.66	-0.10	-0.85%	11.75	11.75	11.64	165,941
May 28 2024	11.76	-0.09	-0.76%	11.8745	11.8745	11.73	36,049
May 24 2024	11.85	0.12	1.02%	11.78	11.85	11.77	28,583
May 23 2024	11.73	-0.05	-0.42%	11.84	11.84	11.71	33,551
May 22 2024	11.78	-0.13	-1.09%	11.91	11.91	11.76	66,273
May 21 2024	11.91	0.05	0.42%	11.90	11.91	11.85	189,999
May 20 2024	11.86	-0.01	-0.08%	11.83	11.90	11.83	116,543
May 17 2024	11.87	0.02	0.17%	11.87	11.88	11.84	129,015
May 16 2024	11.85	-0.01	-0.08%	11.91	11.91	11.83	121,488
May 15 2024	11.86	0.06	0.51%	11.89	11.89	11.80	49,246
May 14 2024	11.80	-0.06	-0.51%	11.84	11.84	11.785	46,792
May 13 2024	11.86	0.04	0.34%	11.90	11.90	11.8338	101,604
May 10 2024	11.82	-0.08	-0.67%	11.91	11.91	11.8105	57,388
May 09 2024	11.90	0.04	0.34%	11.92	11.95	11.88	68,756
May 08 2024	11.86	-0.01	-0.08%	11.89	11.89	11.845	211,884
May 07 2024	11.87	0.16	1.37%	11.81	11.87	11.7673	111,842
May 06 2024	11.71	0.12	1.04%	11.60	11.73	11.60	100,819
May 03 2024	11.59	0.10	0.87%	11.53	11.5992	11.53	88,829
May 02 2024	11.49	-0.02	-0.17%	11.48	11.51	11.45	66,164
May 01 2024	11.51	0.06	0.52%	11.45	11.53	11.45	106,480
Apr 30 2024	11.45	-0.04	-0.35%	11.43	11.47	11.43	241,089
Apr 29 2024	11.49	0.03	0.26%	11.47	11.50	11.46	70,498
Apr 26 2024	11.46	0.03	0.26%	11.44	11.49	11.44	85,474
Apr 25 2024	11.43	-0.08	-0.70%	11.45	11.465	11.41	167,423
Apr 24 2024	11.51	-0.01	-0.09%	11.54	11.56	11.48	170,819
Apr 23 2024	11.52	0.04	0.35%	11.51	11.5299	11.48	245,840
Apr 22 2024	11.48	-0.03	-0.26%	11.52	11.52	11.45	114,997
Apr 19 2024	11.51	0.02	0.17%	11.51	11.54	11.485	43,908
Apr 18 2024	11.49	-0.04	-0.35%	11.50	11.52	11.48	34,564
Apr 17 2024	11.53	0.04	0.35%	11.51	11.54	11.49	55,276
Apr 16 2024	11.49	0.01	0.09%	11.47	11.53	11.43	78,516
Apr 15 2024	11.48	-0.11	-0.95%	11.54	11.57	11.47	54,913
Apr 12 2024	11.59	-0.07	-0.60%	11.64	11.645	11.58	68,107
Apr 11 2024	11.66	-0.02	-0.17%	11.72	11.72	11.65	90,517
Apr 10 2024	11.68	-0.14	-1.18%	11.76	11.785	11.66	69,961
Apr 09 2024	11.82	-0.02	-0.17%	11.87	11.87	11.80	160,820
Apr 08 2024	11.84	0.09	0.77%	11.83	11.90	11.795	96,053
Apr 05 2024	11.75	-0.10	-0.84%	11.83	11.84	11.75	69,228
Apr 04 2024	11.85	0.03	0.25%	11.84	11.92	11.82	152,974
Apr 03 2024	11.82	0.00	0.00%	11.80	11.84	11.77	207,715
Apr 02 2024	11.82	-0.10	-0.84%	11.85	11.85	11.79	99,089
Apr 01 2024	11.92	-0.16	-1.32%	12.04	12.04	11.85	128,494
Mar 28 2024	12.08	0.13	1.09%	11.93	12.08	11.92	123,016
Mar 27 2024	11.95	0.04	0.34%	11.90	11.955	11.88	133,702
Mar 26 2024	11.91	0.01	0.08%	11.94	11.94	11.90	61,696
Mar 25 2024	11.90	-0.06	-0.50%	11.91	11.93	11.90	140,856
Mar 22 2024	11.96	0.02	0.17%	11.96	12.005	11.93	91,569
Mar 21 2024	11.94	-0.03	-0.25%	11.99	12.01	11.93	92,855
Mar 20 2024	11.97	0.01	0.08%	11.99	12.02	11.94	97,355
Mar 19 2024	11.96	-0.07	-0.58%	12.02	12.04	11.96	77,379
Mar 18 2024	12.03	0.07	0.59%	11.98	12.03	11.9701	61,845
Mar 15 2024	11.96	0.02	0.17%	11.94	11.97	11.905	70,874
Mar 14 2024	11.94	-0.13	-1.08%	12.01	12.01	11.92	81,890
Mar 13 2024	12.07	-0.02	-0.17%	12.14	12.14	12.03	97,935
Mar 12 2024	12.09	-0.05	-0.41%	12.14	12.14	12.075	111,342
Mar 11 2024	12.14	-0.01	-0.08%	12.18	12.18	12.13	74,002

BlackRock MuniHoldings

Delayed Upgrade Clock