Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal Income Fund Inc | MUI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.49 | 11.545 | 11.48 | 11.50 |
MUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.71 | 11.46 | 11.60 | 111,048 | -0.13 | -1.12% |
| 1 Month | 12.03 | 12.03 | 11.46 | 11.68 | 117,007 | -0.55 | -4.57% |
| 3 Months | 11.69 | 12.09 | 11.46 | 11.80 | 159,571 | -0.21 | -1.80% |
| 6 Months | 9.75 | 12.09 | 9.73 | 11.45 | 211,231 | 1.73 | 17.74% |
| 1 Year | 11.38 | 12.09 | 9.73 | 11.19 | 188,915 | 0.10 | 0.88% |
| 3 Years | 15.14 | 17.40 | 9.73 | 11.85 | 163,880 | -3.66 | -24.17% |
| 5 Years | 13.80 | 17.40 | 9.73 | 12.40 | 129,935 | -2.32 | -16.81% |
MUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.48 | -0.02 | -0.17% | 11.50 | 11.545 | 11.48 | 85,512 |
| Apr 25 2024 | 11.50 | -0.08 | -0.69% | 11.52 | 11.53 | 11.46 | 77,540 |
| Apr 24 2024 | 11.58 | -0.07 | -0.60% | 11.64 | 11.67 | 11.57 | 126,142 |
| Apr 23 2024 | 11.65 | 0.03 | 0.26% | 11.63 | 11.71 | 11.6216 | 118,099 |
| Apr 22 2024 | 11.62 | 0.00 | 0.00% | 11.67 | 11.67 | 11.62 | 140,039 |
| Apr 19 2024 | 11.62 | 0.00 | 0.00% | 11.61 | 11.65 | 11.50 | 98,588 |
| Apr 18 2024 | 11.62 | 0.01 | 0.09% | 11.62 | 11.62 | 11.59 | 108,054 |
| Apr 17 2024 | 11.61 | 0.03 | 0.26% | 11.64 | 11.64 | 11.55 | 136,789 |
| Apr 16 2024 | 11.58 | 0.02 | 0.17% | 11.55 | 11.62 | 11.50 | 182,077 |
| Apr 15 2024 | 11.56 | -0.09 | -0.77% | 11.61 | 11.62 | 11.50 | 174,828 |
| Apr 12 2024 | 11.65 | -0.07 | -0.60% | 11.64 | 11.72 | 11.64 | 111,879 |
| Apr 11 2024 | 11.72 | 0.04 | 0.34% | 11.74 | 11.74 | 11.67 | 108,054 |
| Apr 10 2024 | 11.68 | -0.18 | -1.52% | 11.81 | 11.81 | 11.665 | 109,378 |
| Apr 09 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.86 | 11.81 | 117,959 |
| Apr 08 2024 | 11.79 | 0.06 | 0.51% | 11.76 | 11.80 | 11.71 | 81,381 |
| Apr 05 2024 | 11.73 | -0.04 | -0.34% | 11.74 | 11.745 | 11.70 | 98,399 |
| Apr 04 2024 | 11.77 | 0.01 | 0.09% | 11.77 | 11.82 | 11.76 | 94,227 |
| Apr 03 2024 | 11.76 | -0.05 | -0.38% | 11.74 | 11.77 | 11.705 | 104,830 |
| Apr 02 2024 | 11.805 | -0.07 | -0.55% | 11.80 | 11.82 | 11.74 | 181,413 |
| Apr 01 2024 | 11.87 | -0.19 | -1.58% | 12.03 | 12.03 | 11.82 | 125,266 |
| Mar 28 2024 | 12.06 | 0.07 | 0.58% | 11.99 | 12.06 | 11.85 | 233,030 |
| Mar 27 2024 | 11.99 | 0.11 | 0.93% | 11.89 | 11.9999 | 11.89 | 145,101 |
