Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Limited Duration Income Trust | BLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.43 | 13.35 | 13.51 | 13.51 | 13.51 |
BLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.39 | 13.53 | 13.30 | 13.46 | 109,531 | 0.12 | 0.90% |
| 1 Month | 13.98 | 14.0276 | 13.24 | 13.55 | 96,224 | -0.47 | -3.36% |
| 3 Months | 13.96 | 14.2599 | 13.24 | 13.84 | 92,962 | -0.45 | -3.22% |
| 6 Months | 12.89 | 14.2599 | 12.8201 | 13.64 | 96,447 | 0.62 | 4.81% |
| 1 Year | 13.09 | 14.2599 | 12.35 | 13.34 | 81,304 | 0.42 | 3.21% |
| 3 Years | 16.89 | 17.64 | 11.76 | 14.14 | 89,570 | -3.38 | -20.01% |
| 5 Years | 14.89 | 17.64 | 9.52 | 14.43 | 106,069 | -1.38 | -9.27% |
BLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.51 | 0.00 | 0.00% | 13.43 | 13.51 | 13.35 | 165,369 |
| May 01 2024 | 13.51 | 0.14 | 1.05% | 13.35 | 13.53 | 13.33 | 125,391 |
| Apr 30 2024 | 13.37 | -0.14 | -1.04% | 13.44 | 13.465 | 13.35 | 121,130 |
| Apr 29 2024 | 13.51 | -0.01 | -0.07% | 13.48 | 13.51 | 13.42 | 131,249 |
| Apr 26 2024 | 13.52 | 0.13 | 0.97% | 13.41 | 13.52 | 13.38 | 82,964 |
| Apr 25 2024 | 13.39 | -0.07 | -0.52% | 13.39 | 13.46 | 13.30 | 86,923 |
| Apr 24 2024 | 13.46 | -0.13 | -0.96% | 13.55 | 13.59 | 13.4399 | 119,018 |
| Apr 23 2024 | 13.59 | 0.07 | 0.52% | 13.53 | 13.62 | 13.53 | 74,606 |
| Apr 22 2024 | 13.52 | 0.11 | 0.82% | 13.40 | 13.52 | 13.40 | 72,140 |
| Apr 19 2024 | 13.41 | 0.01 | 0.04% | 13.46 | 13.47 | 13.41 | 58,624 |
| Apr 18 2024 | 13.405 | 0.02 | 0.19% | 13.40 | 13.43 | 13.371 | 48,561 |
| Apr 17 2024 | 13.38 | 0.08 | 0.60% | 13.33 | 13.38 | 13.31 | 65,791 |
| Apr 16 2024 | 13.30 | 0.00 | 0.00% | 13.36 | 13.38 | 13.24 | 118,228 |
| Apr 15 2024 | 13.30 | -0.20 | -1.48% | 13.51 | 13.55 | 13.30 | 130,747 |
| Apr 12 2024 | 13.50 | -0.23 | -1.68% | 13.66 | 13.66 | 13.48 | 92,456 |
| Apr 11 2024 | 13.73 | -0.05 | -0.36% | 13.82 | 13.82 | 13.70 | 120,227 |
| Apr 10 2024 | 13.78 | -0.06 | -0.43% | 13.81 | 13.85 | 13.75 | 96,643 |
| Apr 09 2024 | 13.84 | -0.01 | -0.07% | 13.87 | 13.89 | 13.81 | 123,873 |
| Apr 08 2024 | 13.85 | 0.00 | 0.00% | 13.81 | 13.89 | 13.80 | 90,391 |
| Apr 05 2024 | 13.85 | 0.02 | 0.14% | 13.88 | 13.8859 | 13.79 | 78,224 |
| Apr 04 2024 | 13.83 | -0.13 | -0.93% | 13.98 | 14.0276 | 13.83 | 87,290 |
| Apr 03 2024 | 13.96 | -0.02 | -0.14% | 13.97 | 14.01 | 13.93 | 56,102 |
