BlackRock Limited Duration Income Trust (BLW)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.117846 | -0.832833922261 | 14.15 | 14.15 | 13.91 | 120997 | 14.01710957 | CS |
| 4 | -0.257846 | -1.80438068579 | 14.29 | 14.47 | 13.91 | 134985 | 14.18633159 | CS |
| 12 | -0.097846 | -0.692469922151 | 14.13 | 14.47 | 13.91 | 116331 | 14.23311467 | CS |
| 26 | -0.347846 | -2.41895688456 | 14.38 | 14.58 | 13.91 | 103504 | 14.26639906 | CS |
| 52 | 0.042154 | 0.301315225161 | 13.99 | 14.63 | 13.24 | 101048 | 14.12653975 | CS |
| 156 | -0.227846 | -1.59779803647 | 14.26 | 14.63 | 11.76 | 93307 | 13.56285362 | CS |
| 260 | 4.212154 | 42.8936252546 | 9.82 | 17.64 | 9.82 | 99866 | 14.24933458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 14.08 | 0.05 | 0.36 | 14.04 | 14.11 | 14 | 106117 |
| 1742510400 | 14.03 | 0.01 | 0.07 | 14.03 | 14.05 | 13.95 | 108128 |
| 1742424000 | 14.02 | 0.07 | 0.50 | 13.96 | 14.08 | 13.932 | 147192 |
| 1742337600 | 13.95 | -0.07 | -0.50 | 13.96 | 13.99 | 13.91 | 130961 |
| 1742251200 | 14.02 | -0.09 | -0.64 | 14.15 | 14.15 | 14 | 113084 |
| 1741992000 | 14.11 | 0.01 | 0.07 | 14.05 | 14.15 | 14.05 | 71316 |
| 1741905600 | 14.1 | -0.09 | -0.63 | 14.14 | 14.18 | 14.09 | 130389 |
| 1741819200 | 14.19 | 0.06 | 0.42 | 14.17 | 14.25 | 14.0908 | 128143 |
| 1741732800 | 14.13 | -0.04 | -0.28 | 14.19 | 14.19 | 14.07 | 82274 |
| 1741646400 | 14.17 | -0.03 | -0.21 | 14.2 | 14.23 | 14.15 | 80322 |
| 1741390800 | 14.2 | 0.02 | 0.14 | 14.22 | 14.2351 | 14.18 | 82258 |
| 1741304400 | 14.18 | -0.03 | -0.21 | 14.2 | 14.25 | 14.18 | 116718 |
| 1741218000 | 14.21 | -0.01 | -0.07 | 14.3 | 14.3 | 14.19 | 97005 |
| 1741131600 | 14.22 | -0.15 | -1.04 | 14.33 | 14.3397 | 14.22 | 278247 |
| 1741045200 | 14.37 | 0.13 | 0.91 | 14.26 | 14.47 | 14.2398 | 486224 |
| 1740786000 | 14.24 | 0 | 0.00 | 14.24 | 14.25 | 14.2 | 116248 |
| 1740699600 | 14.24 | 0 | 0.00 | 14.26 | 14.26 | 14.2 | 102522 |
| 1740613200 | 14.24 | 0.02 | 0.14 | 14.24 | 14.25 | 14.19 | 98774 |
| 1740526800 | 14.22 | 0.01 | 0.07 | 14.21 | 14.24 | 14.18 | 86858 |
| 1740440400 | 14.21 | -0.03 | -0.21 | 14.29 | 14.2955 | 14.17 | 136607 |
| 1740181200 | 14.24 | -0.02 | -0.14 | 14.26 | 14.3 | 14.19 | 105191 |
| 1740094800 | 14.26 | 0.04 | 0.28 | 14.24 | 14.3134 | 14.16 | 104480 |
| 1740008400 | 14.22 | -0.06 | -0.42 | 14.27 | 14.29 | 14.21 | 200316 |
| 1739922000 | 14.28 | -0.01 | -0.07 | 14.32 | 14.32 | 14.22 | 81768 |
| 1739576400 | 14.29 | -0.06 | -0.42 | 14.23 | 14.31 | 14.2015 | 101653 |
| 1739490000 | 14.35 | 0.04 | 0.28 | 14.33 | 14.39 | 14.28 | 131556 |
| 1739403600 | 14.31 | 0.02 | 0.14 | 14.27 | 14.3293 | 14.235 | 121307 |
| 1739317200 | 14.29 | -0.04 | -0.28 | 14.29 | 14.35 | 14.26 | 173949 |
| 1739230800 | 14.33 | 0 | 0.00 | 14.35 | 14.37 | 14.27 | 145575 |
| 1738971600 | 14.33 | -0.02 | -0.14 | 14.33 | 14.44 | 14.29 | 146963 |
| 1738885200 | 14.35 | -0.03 | -0.21 | 14.36 | 14.44 | 14.34 | 130340 |
| 1738798800 | 14.38 | 0 | 0.00 | 14.34 | 14.4 | 14.31 | 63881 |
| 1738712400 | 14.38 | 0.01 | 0.07 | 14.39 | 14.41 | 14.31 | 127669 |
| 1738626000 | 14.37 | 0.02 | 0.14 | 14.31 | 14.4 | 14.27 | 108072 |
| 1738366800 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.21 | 189502 |
| 1738280400 | 14.3 | 0.03 | 0.21 | 14.24 | 14.3 | 14.22 | 124143 |
| 1738194000 | 14.27 | 0.06 | 0.42 | 14.25 | 14.27 | 14.19 | 63564 |
| 1738107600 | 14.21 | -0.09 | -0.63 | 14.25 | 14.29 | 14.2 | 107065 |
| 1738021200 | 14.3 | 0.07 | 0.49 | 14.25 | 14.35 | 14.2311 | 71375 |
| 1737762000 | 14.23 | -0.01 | -0.07 | 14.25 | 14.26 | 14.21 | 101637 |
| 1737675600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1737589200 | 14.24 | 0.03 | 0.21 | 14.22 | 14.27 | 14.18 | 105266 |
| 1737502800 | 14.21 | -0.07 | -0.49 | 14.2951 | 14.2997 | 14.16 | 100127 |
| 1737157200 | 14.28 | 0.13 | 0.92 | 14.23 | 14.28 | 14.21 | 78208 |
| 1737070800 | 14.15 | -0.1 | -0.70 | 14.25 | 14.25 | 14.13 | 74150 |
| 1736984400 | 14.25 | 0.07 | 0.49 | 14.19 | 14.286 | 14.1569 | 64107 |
| 1736898000 | 14.18 | -0.02 | -0.14 | 14.22 | 14.2338 | 14.05 | 102288 |
| 1736811600 | 14.2 | -0.03 | -0.21 | 14.2 | 14.3 | 14.19 | 109126 |
| 1736552400 | 14.23 | -0.06 | -0.42 | 14.24 | 14.2797 | 14.2101 | 65262 |
| 1736379600 | 14.29 | 0.08 | 0.56 | 14.2 | 14.3 | 14.17 | 61218 |
| 1736293200 | 14.21 | 0.01 | 0.07 | 14.25 | 14.2638 | 14.09 | 103446 |
| 1736206800 | 14.2 | -0.05 | -0.35 | 14.26 | 14.3 | 14.16 | 76732 |
| 1735947600 | 14.25 | 0.05 | 0.35 | 14.25 | 14.28 | 14.15 | 74816 |
| 1735861200 | 14.2 | 0.07 | 0.50 | 14.15 | 14.2 | 14.12 | 28926 |
| 1735688400 | 14.13 | 0.06 | 0.43 | 14.13 | 14.16 | 14.03 | 147461 |
| 1735602000 | 14.07 | -0.01 | -0.07 | 14.08 | 14.1499 | 14.03 | 65774 |
| 1735342800 | 14.08 | -0.09 | -0.64 | 14.26 | 14.26 | 14.0501 | 75500 |
| 1735256400 | 14.17 | 0.02 | 0.14 | 14.17 | 14.27 | 14.13 | 64409 |
| 1735077840 | 14.15 | 0.03 | 0.21 | 14.16 | 14.18 | 14.13 | 40872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
