Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Income Trust Inc | BKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.68% | 11.85 | 09:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 | 11.80 | 11.85 | 11.77 |
BKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.91 | 11.65 | 11.84 | 43,900 | 0.20 | 1.72% |
| 1 Month | 11.72 | 11.91 | 11.33 | 11.70 | 64,185 | 0.13 | 1.11% |
| 3 Months | 11.84 | 11.95 | 11.06 | 11.58 | 67,000 | 0.01 | 0.08% |
| 6 Months | 12.04 | 12.86 | 11.06 | 11.86 | 68,485 | -0.19 | -1.58% |
| 1 Year | 13.09 | 13.09 | 10.55 | 11.72 | 62,799 | -1.24 | -9.47% |
| 3 Years | 18.90 | 19.53 | 10.55 | 15.02 | 147,503 | -7.05 | -37.30% |
| 5 Years | 18.12 | 19.53 | 10.55 | 16.73 | 188,744 | -6.27 | -34.60% |
BKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.77 | -0.01 | -0.08% | 11.75 | 11.87 | 11.75 | 37,631 |
| Jun 14 2024 | 11.78 | -0.11 | -0.93% | 11.81 | 11.858 | 11.78 | 24,139 |
| Jun 13 2024 | 11.89 | 0.02 | 0.17% | 11.90 | 11.91 | 11.8693 | 63,836 |
| Jun 12 2024 | 11.87 | 0.12 | 1.02% | 11.82 | 11.90 | 11.805 | 81,283 |
| Jun 11 2024 | 11.75 | 0.03 | 0.26% | 11.65 | 11.7995 | 11.65 | 23,172 |
| Jun 10 2024 | 11.72 | -0.08 | -0.68% | 11.79 | 11.81 | 11.68 | 31,154 |
| Jun 07 2024 | 11.80 | 0.03 | 0.25% | 11.70 | 11.81 | 11.691 | 54,992 |
| Jun 06 2024 | 11.77 | -0.04 | -0.34% | 11.80 | 11.8399 | 11.758 | 38,101 |
| Jun 05 2024 | 11.81 | 0.07 | 0.60% | 11.74 | 11.82 | 11.67 | 110,897 |
| Jun 04 2024 | 11.74 | 0.19 | 1.65% | 11.65 | 11.74 | 11.62 | 83,149 |
| Jun 03 2024 | 11.55 | -0.19 | -1.62% | 11.73 | 11.76 | 11.53 | 100,235 |
| May 31 2024 | 11.74 | 0.30 | 2.62% | 11.49 | 11.77 | 11.4184 | 157,273 |
| May 30 2024 | 11.44 | 0.05 | 0.44% | 11.42 | 11.56 | 11.405 | 40,101 |
| May 29 2024 | 11.39 | -0.10 | -0.87% | 11.47 | 11.47 | 11.33 | 67,028 |
| May 28 2024 | 11.49 | -0.07 | -0.61% | 11.60 | 11.65 | 11.4615 | 48,027 |
| May 24 2024 | 11.56 | -0.06 | -0.52% | 11.65 | 11.65 | 11.52 | 65,089 |
| May 23 2024 | 11.62 | -0.15 | -1.27% | 11.80 | 11.80 | 11.59 | 70,477 |
| May 22 2024 | 11.77 | -0.01 | -0.08% | 11.78 | 11.80 | 11.7401 | 63,450 |
| May 21 2024 | 11.78 | 0.06 | 0.51% | 11.72 | 11.805 | 11.72 | 92,189 |
| May 20 2024 | 11.72 | 0.05 | 0.43% | 11.67 | 11.73 | 11.6579 | 56,205 |
