News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.394944707741 | 12.66 | 12.81 | 12.55 | 130829 | 12.69797374 | CS |
| 4 | -0.11 | -0.864779874214 | 12.72 | 12.9 | 12.5 | 129317 | 12.67706622 | CS |
| 12 | -0.63 | -4.7583081571 | 13.24 | 13.43 | 12.47 | 152091 | 12.7058898 | CS |
| 26 | -0.24 | -1.86770428016 | 12.85 | 13.54 | 12.47 | 123621 | 12.84935222 | CS |
| 52 | -0.44 | -3.37164750958 | 13.05 | 13.97 | 12.05 | 112007 | 12.91549355 | CS |
| 156 | 0.33 | 2.68729641694 | 12.28 | 13.97 | 10.56 | 96590 | 12.13443059 | CS |
| 260 | 1.15 | 10.034904014 | 11.46 | 14.74 | 7.2 | 93835 | 12.11293038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 12.61 | -0.08 | -0.63 | 12.71 | 12.71 | 12.55 | 161929 |
| 1741304400 | 12.69 | 0.03 | 0.24 | 12.67 | 12.69 | 12.62 | 99462 |
| 1741218000 | 12.66 | -0.02 | -0.16 | 12.66 | 12.69 | 12.59 | 69955 |
| 1741131600 | 12.68 | -0.12 | -0.94 | 12.79 | 12.79 | 12.58 | 126992 |
| 1741045200 | 12.8 | 0.15 | 1.19 | 12.66 | 12.81 | 12.63 | 195808 |
| 1740786000 | 12.65 | 0.08 | 0.64 | 12.56 | 12.65 | 12.5342 | 127531 |
| 1740699600 | 12.57 | 0.01 | 0.08 | 12.56 | 12.59 | 12.53 | 101792 |
| 1740613200 | 12.56 | 0.01 | 0.08 | 12.55 | 12.61 | 12.52 | 244962 |
| 1740526800 | 12.55 | 0 | 0.00 | 12.58 | 12.59 | 12.5 | 153137 |
| 1740440400 | 12.55 | -0.14 | -1.10 | 12.69 | 12.69 | 12.53 | 146000 |
| 1740181200 | 12.69 | 0.02 | 0.16 | 12.69 | 12.7 | 12.62 | 77566 |
| 1740094800 | 12.67 | -0.02 | -0.16 | 12.69 | 12.69 | 12.62 | 71118 |
| 1740008400 | 12.69 | 0.01 | 0.08 | 12.71 | 12.71 | 12.62 | 116425 |
| 1739922000 | 12.68 | -0.11 | -0.86 | 12.78 | 12.78 | 12.63 | 162361 |
| 1739576400 | 12.79 | -0.02 | -0.16 | 12.75 | 12.815 | 12.75 | 103128 |
| 1739490000 | 12.81 | 0 | 0.00 | 12.85 | 12.9 | 12.7728 | 121372 |
| 1739403600 | 12.81 | 0.04 | 0.31 | 12.74 | 12.82 | 12.7 | 163307 |
| 1739317200 | 12.77 | 0.03 | 0.24 | 12.74 | 12.77 | 12.7 | 63639 |
| 1739230800 | 12.74 | 0.02 | 0.16 | 12.72 | 12.75 | 12.66 | 150532 |
| 1738971600 | 12.72 | -0.04 | -0.31 | 12.73 | 12.73 | 12.65 | 98022 |
| 1738885200 | 12.76 | 0.07 | 0.55 | 12.7 | 12.77 | 12.66 | 142927 |
| 1738798800 | 12.69 | -0.01 | -0.08 | 12.73 | 12.73 | 12.66 | 84995 |
| 1738712400 | 12.7 | -0.04 | -0.31 | 12.74 | 12.74 | 12.66 | 113982 |
| 1738626000 | 12.74 | 0 | 0.00 | 12.72 | 12.74 | 12.65 | 113796 |
| 1738366800 | 12.74 | 0.03 | 0.24 | 12.73 | 12.76 | 12.68 | 135665 |
| 1738280400 | 12.71 | 0.04 | 0.32 | 12.7 | 12.71 | 12.63 | 109406 |
| 1738194000 | 12.67 | 0.02 | 0.16 | 12.67 | 12.68 | 12.62 | 67562 |
| 1738107600 | 12.65 | 0.02 | 0.16 | 12.66 | 12.6699 | 12.59 | 88260 |
| 1738021200 | 12.63 | -0.06 | -0.47 | 12.69 | 12.69 | 12.58 | 103420 |
| 1737762000 | 12.69 | 0.07 | 0.55 | 12.66 | 12.69 | 12.6 | 108430 |
| 1737675600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1737589200 | 12.62 | 0.07 | 0.56 | 12.61 | 12.66 | 12.55 | 190951 |
| 1737502800 | 12.55 | 0.04 | 0.32 | 12.58 | 12.58 | 12.48 | 192602 |
| 1737157200 | 12.51 | -0.06 | -0.48 | 12.63 | 12.63 | 12.47 | 965185 |
| 1737070800 | 12.57 | -0.05 | -0.40 | 12.66 | 12.71 | 12.47 | 235553 |
| 1736984400 | 12.62 | -0.03 | -0.24 | 12.71 | 12.71 | 12.52 | 192452 |
| 1736898000 | 12.65 | 0 | 0.00 | 12.75 | 12.77 | 12.57 | 238930 |
| 1736811600 | 12.65 | 0.02 | 0.16 | 12.63 | 12.72 | 12.5 | 230949 |
| 1736552400 | 12.63 | -0.18 | -1.41 | 12.73 | 12.75 | 12.5 | 271820 |
| 1736379600 | 12.81 | -0.01 | -0.08 | 12.82 | 12.82 | 12.73 | 132092 |
| 1736293200 | 12.82 | 0.01 | 0.08 | 12.85 | 12.91 | 12.76 | 217280 |
| 1736206800 | 12.81 | -0.04 | -0.31 | 12.89 | 12.9 | 12.77 | 193219 |
| 1735947600 | 12.85 | -0.08 | -0.62 | 12.99 | 13 | 12.79 | 182712 |
| 1735861200 | 12.93 | 0.07 | 0.54 | 12.99 | 12.99 | 12.85 | 122645 |
| 1735688400 | 12.86 | -0.05 | -0.39 | 12.97 | 12.97 | 12.8 | 148293 |
| 1735602000 | 12.91 | -0.05 | -0.39 | 13.02 | 13.02 | 12.85 | 121316 |
| 1735342800 | 12.96 | -0.07 | -0.54 | 13.06 | 13.06 | 12.83 | 137643 |
| 1735256400 | 13.03 | 0.02 | 0.15 | 13.03 | 13.14 | 12.95 | 75920 |
| 1735077840 | 13.01 | 0.11 | 0.85 | 12.97 | 13.03 | 12.945 | 48636 |
| 1734997200 | 12.9 | 0.13 | 1.02 | 12.83 | 12.9 | 12.74 | 129120 |
| 1734738000 | 12.77 | 0.08 | 0.63 | 12.8 | 12.94 | 12.695 | 174225 |
| 1734651600 | 12.69 | -0.26 | -2.01 | 12.95 | 12.9741 | 12.68 | 176350 |
| 1734565200 | 12.95 | -0.11 | -0.84 | 13.09 | 13.155 | 12.85 | 122259 |
| 1734478800 | 13.06 | -0.34 | -2.54 | 13.38 | 13.39 | 13 | 164093 |
| 1734392400 | 13.4 | 0.09 | 0.68 | 13.28 | 13.43 | 13.24 | 90447 |
| 1734133200 | 13.31 | -0.04 | -0.30 | 13.38 | 13.43 | 13.16 | 187392 |
| 1734046800 | 13.35 | 0 | 0.00 | 13.37 | 13.42 | 13.29 | 130795 |
| 1733960400 | 13.35 | -0.03 | -0.22 | 13.41 | 13.43 | 13.17 | 86870 |
| 1733874000 | 13.38 | 0.02 | 0.15 | 13.39 | 13.4 | 13.3 | 84342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
