Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 25.50 | 29.00 | 0.00 | 27.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 1.10 | 2.60 | 2.80 | 1.85 | 0.00 | 0.0 % | 0 | 75 | - |
| 60.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.0 % | 0 | 15 | - |
| 60.00 | 1.50 | 5.40 | 4.45 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.0 % | 0 | 0 | - |
