ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bill Barrett Corp. (delisted)

Bill Barrett Corp. (delisted) (BBG)

4.84
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992004.8400.004.844.844.840
17266128004.8400.004.844.844.840
17265264004.8400.004.844.844.840
17262672004.8400.004.844.844.840
17261808004.8400.004.844.844.840
17260944004.8400.004.844.844.840
17260080004.8400.004.844.844.840
17259216004.8400.004.844.844.840
17256624004.8400.004.844.844.840
17255760004.8400.004.844.844.840
17254896004.8400.004.844.844.840
17254032004.8400.004.844.844.840
17250576004.8400.004.844.844.840
17249712004.8400.004.844.844.840
17248848004.8400.004.844.844.840
17247984004.8400.004.844.844.840
17247120004.8400.004.844.844.840
17244528004.8400.004.844.844.840
17243664004.8400.004.844.844.840
17242800004.8400.004.844.844.840
17241936004.8400.004.844.844.840
17241072004.8400.004.844.844.840
17238480004.8400.004.844.844.840
17237616004.8400.004.844.844.840
17236752004.8400.004.844.844.840
17235888004.8400.004.844.844.840
17235024004.8400.004.844.844.840
17232432004.8400.004.844.844.840
17231568004.8400.004.844.844.840
17230704004.8400.004.844.844.840
17229840004.8400.004.844.844.840
17228976004.8400.004.844.844.840
17226384004.8400.004.844.844.840
17225520004.8400.004.844.844.840
17224656004.8400.004.844.844.840
17223792004.8400.004.844.844.840
17222928004.8400.004.844.844.840
17220336004.8400.004.844.844.840
17219472004.8400.004.844.844.840
17218608004.8400.004.844.844.840
17217744004.8400.004.844.844.840
17216880004.8400.004.844.844.840
17214288004.8400.004.844.844.840
17213424004.8400.004.844.844.840
17212560004.8400.004.844.844.840
17211696004.8400.004.844.844.840
17210832004.8400.004.844.844.840
17208240004.8400.004.844.844.840
17207376004.8400.004.844.844.840
17206512004.8400.004.844.844.840
17205648004.8400.004.844.844.840
17204784004.8400.004.844.844.840
17202192004.8400.004.844.844.840
17200406404.8400.004.844.844.840
17199600004.8400.004.844.844.840
17198736004.8400.004.844.844.840
17196144004.8400.004.844.844.840
17195280004.8400.004.844.844.840
17194416004.8400.004.844.844.840
17193552004.8400.004.844.844.840
17192688004.8400.004.844.844.840
17190096004.8400.004.844.844.840
17189232004.8400.004.844.844.840

Your Recent History

Delayed Upgrade Clock