Bill Barrett Stock Price - BBG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 4.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bill Barrett Corp. BBG NYSE Ordinary Share US06846N1046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +5.67% 4.1 4.17 3.88 3.88 3.88 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,508 1,612,201 $ 4.0651 $ 6.55M 1.37M 2.66 - 8.24
Last Trade Time Type Quantity Stock Price Currency
16:35:03 formt 2,283 $4.10 USD
Industry Sector
Oil & Gas Drilling & Exploration

Bill Barrett Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 312.75M 76.28M $ -170.38M -3.08 0.00 66.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 183.35k 96.60%

more financials information »

Bill Barrett Corp. News

Latest BBG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.164.173.153.60631M2M2M0.9429.75%
1 Month2.844.172.663.1842747k2M1M1.2644.37%
3 Months3.044.172.663.1765733k2M1M1.0634.87%
6 Months4.34.68992.663.5623733k4M2M-0.2-4.65%
1 Year5.328.242.665.0189733k12M2M-1.22-22.93%
3 Years22.7223.462.196.7975012M2M-18.62-81.95%
5 Years24.8630.692.1911.3688012M2M-20.76-83.51%

Bill Barrett Corp. Description

Bill Barrett Corporation is an oil and gas company engaged in the exploration, development and production of natural gas and crude oil.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.