Register for streaming realtime charts, analysis tools, and prices.
BH.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 851.42 | 16.42 | 1.97% | 858.00 | 862.00 | 851.42 | 67 |
| Sep 17 2024 | 835.00 | 29.96 | 3.72% | 850.00 | 860.00 | 835.00 | 77 |
| Sep 16 2024 | 805.04 | -4.47 | -0.55% | 807.74 | 835.00 | 805.04 | 173 |
| Sep 13 2024 | 809.51 | -7.00 | -0.86% | 837.50 | 837.50 | 809.51 | 53 |
| Sep 12 2024 | 816.51 | 0.00 | 0.00% | 811.20 | 833.00 | 811.20 | 18 |
| Sep 11 2024 | 816.51 | 0.00 | 0.00% | 847.40 | 847.40 | 816.51 | 36 |
| Sep 10 2024 | 816.51 | 0.00 | 0.00% | 840.00 | 840.00 | 816.51 | 60 |
| Sep 09 2024 | 816.51 | -40.99 | -4.78% | 854.40 | 854.40 | 816.51 | 82 |
| Sep 06 2024 | 857.50 | 0.00 | 0.00% | 825.00 | 857.50 | 819.01 | 25 |
| Sep 05 2024 | 857.50 | 0.00 | 0.00% | 865.00 | 865.00 | 857.50 | 30 |
| Sep 04 2024 | 857.50 | -8.61 | -0.99% | 857.50 | 860.75 | 857.50 | 27 |
| Sep 03 2024 | 866.11 | -24.81 | -2.78% | 855.46 | 866.11 | 855.46 | 106 |
| Aug 30 2024 | 890.92 | 0.00 | 0.00% | 889.47 | 890.92 | 889.47 | 43 |
| Aug 29 2024 | 890.92 | -10.94 | -1.21% | 890.92 | 890.92 | 875.00 | 26 |
| Aug 28 2024 | 901.86 | 0.00 | 0.00% | 880.00 | 901.86 | 880.00 | 28 |
| Aug 27 2024 | 901.86 | 0.00 | 0.00% | 877.06 | 901.86 | 877.06 | 24 |
| Aug 26 2024 | 901.86 | 7.99 | 0.89% | 901.86 | 901.86 | 890.00 | 59 |
| Aug 23 2024 | 893.87 | 0.00 | 0.00% | 893.87 | 893.87 | 893.87 | 51 |
| Aug 22 2024 | 893.87 | -6.12 | -0.68% | 893.87 | 893.87 | 893.87 | 32 |
| Aug 21 2024 | 899.99 | 0.00 | 0.00% | 875.00 | 899.99 | 875.00 | 5 |
| Aug 20 2024 | 899.99 | 0.00 | 0.00% | 875.00 | 899.99 | 875.00 | 7 |
| Aug 19 2024 | 899.99 | 0.00 | 0.00% | 899.87 | 899.99 | 899.87 | 12 |
| Aug 16 2024 | 899.99 | 0.00 | 0.00% | 899.99 | 899.99 | 899.99 | 7 |
| Aug 15 2024 | 899.99 | 0.00 | 0.00% | 898.99 | 899.99 | 898.99 | 87 |
| Aug 14 2024 | 899.99 | 0.00 | 0.00% | 899.99 | 899.99 | 899.99 | 16 |
| Aug 13 2024 | 899.99 | -1.01 | -0.11% | 889.99 | 899.99 | 889.99 | 43 |
| Aug 12 2024 | 901.00 | -44.00 | -4.66% | 938.95 | 938.95 | 889.00 | 292 |
| Aug 09 2024 | 945.00 | 0.00 | 0.00% | 939.90 | 945.00 | 939.90 | 16 |
| Aug 08 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 20 |
| Aug 07 2024 | 945.00 | 34.00 | 3.73% | 945.00 | 950.00 | 945.00 | 25 |
| Aug 06 2024 | 911.00 | 0.00 | 0.00% | 935.00 | 935.00 | 911.00 | 33 |
| Aug 05 2024 | 911.00 | -72.00 | -7.32% | 911.00 | 911.00 | 911.00 | 91 |
| Aug 02 2024 | 983.00 | 0.00 | 0.00% | 950.00 | 983.00 | 950.00 | 37 |
| Aug 01 2024 | 983.00 | 0.00 | 0.00% | 968.88 | 983.00 | 951.50 | 34 |
| Jul 31 2024 | 983.00 | 0.00 | 0.00% | 979.97 | 983.00 | 979.97 | 28 |
| Jul 30 2024 | 983.00 | 0.00 | 0.00% | 976.00 | 983.00 | 976.00 | 11 |
| Jul 29 2024 | 983.00 | 0.00 | 0.00% | 983.00 | 983.00 | 983.00 | 11 |
| Jul 26 2024 | 983.00 | 35.60 | 3.76% | 967.80 | 983.00 | 967.80 | 50 |
| Jul 25 2024 | 947.40 | -7.64 | -0.80% | 947.40 | 947.40 | 947.40 | 31 |
| Jul 24 2024 | 955.04 | 0.04 | 0.00% | 955.04 | 955.04 | 955.04 | 71 |
| Jul 23 2024 | 955.00 | -5.54 | -0.58% | 955.00 | 955.00 | 955.00 | 29 |
| Jul 22 2024 | 960.54 | -9.46 | -0.98% | 960.54 | 980.00 | 960.54 | 60 |
| Jul 19 2024 | 970.0001 | 0.00 | 0.00% | 970.0001 | 970.0001 | 970.0001 | 12 |
| Jul 18 2024 | 970.0001 | 60.12 | 6.61% | 973.57 | 973.57 | 970.0001 | 37 |
| Jul 17 2024 | 909.88 | 0.00 | 0.00% | 998.00 | 998.00 | 909.88 | 25 |
| Jul 16 2024 | 909.88 | 0.00 | 0.00% | 968.48 | 983.97 | 909.88 | 66 |
| Jul 15 2024 | 909.88 | 0.00 | 0.00% | 936.00 | 936.00 | 909.88 | 70 |
| Jul 12 2024 | 909.88 | 0.00 | 0.00% | 924.90 | 924.90 | 909.88 | 15 |
| Jul 11 2024 | 909.88 | 1.88 | 0.21% | 909.88 | 918.00 | 909.88 | 153 |
| Jul 10 2024 | 908.00 | 0.00 | 0.00% | 906.40 | 918.30 | 906.40 | 34 |
| Jul 09 2024 | 908.00 | -35.00 | -3.71% | 936.96 | 936.96 | 908.00 | 19 |
| Jul 08 2024 | 943.00 | 0.00 | 0.00% | 920.84 | 943.00 | 920.84 | 17 |
| Jul 05 2024 | 943.00 | 3.13 | 0.33% | 943.00 | 943.00 | 924.50 | 97 |
| Jul 03 2024 | 939.87 | 0.00 | 0.00% | 920.00 | 939.87 | 920.00 | 4 |
| Jul 02 2024 | 939.87 | 0.00 | 0.00% | 923.33 | 940.00 | 923.33 | 57 |
| Jul 01 2024 | 939.87 | 27.37 | 3.00% | 933.13 | 939.87 | 930.00 | 290 |
| Jun 28 2024 | 912.50 | -24.45 | -2.61% | 939.40 | 939.40 | 911.79 | 162 |
| Jun 27 2024 | 936.95 | 0.00 | 0.00% | 949.10 | 949.10 | 936.95 | 9 |
| Jun 26 2024 | 936.95 | 0.00 | 0.00% | 938.44 | 938.44 | 936.95 | 27 |
| Jun 25 2024 | 936.95 | -3.06 | -0.33% | 930.00 | 936.95 | 930.00 | 32 |
| Jun 24 2024 | 940.01 | -2.11 | -0.22% | 942.00 | 942.00 | 939.99 | 80 |
| Jun 21 2024 | 942.12 | -13.18 | -1.38% | 927.10 | 942.12 | 895.00 | 392 |
