Register for streaming realtime charts, analysis tools, and prices.
B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 39.31 | -0.45 | -1.13% | 39.83 | 39.83 | 39.14 | 331,616 |
| Sep 24 2024 | 39.76 | 0.36 | 0.91% | 39.80 | 39.9104 | 39.51 | 188,433 |
| Sep 23 2024 | 39.40 | -0.05 | -0.13% | 39.81 | 39.88 | 39.21 | 269,876 |
| Sep 20 2024 | 39.45 | -0.26 | -0.65% | 39.33 | 39.53 | 38.88 | 2,061,012 |
| Sep 19 2024 | 39.71 | 1.05 | 2.72% | 39.83 | 39.93 | 39.005 | 322,867 |
| Sep 18 2024 | 38.66 | 0.63 | 1.66% | 38.04 | 39.575 | 37.75 | 468,230 |
| Sep 17 2024 | 38.03 | 0.29 | 0.77% | 38.00 | 38.39 | 37.69 | 344,056 |
| Sep 16 2024 | 37.74 | -0.43 | -1.13% | 38.50 | 38.55 | 37.26 | 377,747 |
| Sep 13 2024 | 38.17 | 1.72 | 4.72% | 36.54 | 38.22 | 36.47 | 317,326 |
| Sep 12 2024 | 36.45 | 1.80 | 5.19% | 34.99 | 36.73 | 34.63 | 262,819 |
| Sep 11 2024 | 34.65 | -0.58 | -1.65% | 34.98 | 34.98 | 33.755 | 422,259 |
| Sep 10 2024 | 35.23 | -0.65 | -1.81% | 36.03 | 36.03 | 35.07 | 267,915 |
| Sep 09 2024 | 35.88 | -0.77 | -2.10% | 36.52 | 36.655 | 35.53 | 521,178 |
| Sep 06 2024 | 36.65 | -1.02 | -2.71% | 37.50 | 37.88 | 36.205 | 278,846 |
| Sep 05 2024 | 37.67 | -0.77 | -2.00% | 38.66 | 38.66 | 37.37 | 151,899 |
| Sep 04 2024 | 38.44 | 0.15 | 0.39% | 38.15 | 38.965 | 37.91 | 168,664 |
| Sep 03 2024 | 38.29 | -1.75 | -4.37% | 39.43 | 39.81 | 38.27 | 294,829 |
| Aug 30 2024 | 40.04 | -0.71 | -1.74% | 40.87 | 41.1079 | 39.50 | 417,536 |
| Aug 29 2024 | 40.75 | 0.83 | 2.08% | 40.39 | 41.09 | 39.71 | 256,059 |
| Aug 28 2024 | 39.92 | -0.25 | -0.62% | 39.91 | 40.38 | 39.51 | 246,151 |
| Aug 27 2024 | 40.17 | 1.02 | 2.61% | 39.01 | 40.25 | 38.578 | 184,219 |
| Aug 26 2024 | 39.15 | 0.71 | 1.85% | 38.97 | 40.35 | 38.94 | 247,387 |
| Aug 23 2024 | 38.44 | 0.54 | 1.42% | 38.28 | 38.95 | 38.04 | 195,552 |
| Aug 22 2024 | 37.90 | -0.63 | -1.64% | 38.47 | 38.70 | 37.80 | 122,669 |
| Aug 21 2024 | 38.53 | 0.42 | 1.10% | 38.46 | 38.835 | 37.94 | 160,528 |
| Aug 20 2024 | 38.11 | -0.71 | -1.83% | 38.70 | 38.96 | 37.80 | 175,553 |
| Aug 19 2024 | 38.82 | 0.71 | 1.86% | 38.16 | 38.86 | 37.845 | 197,142 |
| Aug 16 2024 | 38.11 | -0.35 | -0.91% | 38.41 | 38.79 | 37.82 | 200,005 |
| Aug 15 2024 | 38.46 | 1.40 | 3.78% | 38.21 | 38.75 | 38.05 | 268,952 |
| Aug 14 2024 | 37.06 | -0.61 | -1.62% | 37.85 | 37.85 | 36.78 | 188,327 |
| Aug 13 2024 | 37.67 | 0.53 | 1.43% | 37.47 | 37.97 | 37.09 | 247,331 |
| Aug 12 2024 | 37.14 | -0.60 | -1.59% | 37.82 | 37.99 | 36.94 | 179,038 |
| Aug 09 2024 | 37.74 | -0.20 | -0.53% | 38.09 | 38.22 | 37.36 | 179,150 |
| Aug 08 2024 | 37.94 | 0.95 | 2.57% | 37.70 | 37.95 | 37.32 | 166,415 |
| Aug 07 2024 | 36.99 | -0.10 | -0.27% | 37.82 | 38.23 | 36.88 | 207,622 |
| Aug 06 2024 | 37.09 | 0.05 | 0.13% | 37.11 | 37.57 | 36.73 | 312,808 |
| Aug 05 2024 | 37.04 | -1.03 | -2.71% | 36.17 | 37.88 | 35.52 | 395,912 |
| Aug 02 2024 | 38.07 | -0.99 | -2.53% | 37.64 | 38.24 | 36.96 | 366,811 |
| Aug 01 2024 | 39.06 | -1.28 | -3.17% | 40.24 | 40.71 | 38.60 | 283,814 |
| Jul 31 2024 | 40.34 | 0.32 | 0.80% | 40.35 | 41.88 | 40.00 | 350,061 |
| Jul 30 2024 | 40.02 | -0.11 | -0.27% | 40.47 | 40.90 | 39.34 | 559,241 |
| Jul 29 2024 | 40.13 | -0.97 | -2.36% | 41.10 | 41.33 | 40.13 | 492,640 |
| Jul 26 2024 | 41.10 | -1.01 | -2.40% | 38.05 | 42.805 | 38.03 | 1,215,012 |
| Jul 25 2024 | 42.11 | -0.11 | -0.26% | 42.45 | 43.19 | 41.89 | 930,556 |
| Jul 24 2024 | 42.22 | -1.18 | -2.72% | 43.04 | 43.63 | 42.04 | 310,150 |
| Jul 23 2024 | 43.40 | 0.69 | 1.62% | 42.48 | 44.07 | 42.3172 | 321,864 |
| Jul 22 2024 | 42.71 | 0.64 | 1.52% | 42.35 | 43.06 | 41.7011 | 219,780 |
| Jul 19 2024 | 42.07 | -0.22 | -0.52% | 42.25 | 42.685 | 41.65 | 252,344 |
| Jul 18 2024 | 42.29 | -1.25 | -2.87% | 43.21 | 44.21 | 42.28 | 279,155 |
| Jul 17 2024 | 43.54 | -1.34 | -2.99% | 44.46 | 45.24 | 43.52 | 355,165 |
| Jul 16 2024 | 44.88 | 2.18 | 5.11% | 43.03 | 45.13 | 42.87 | 312,487 |
| Jul 15 2024 | 42.70 | 0.53 | 1.26% | 42.57 | 43.42 | 42.11 | 282,160 |
| Jul 12 2024 | 42.17 | 0.81 | 1.96% | 41.95 | 42.37 | 41.585 | 258,573 |
| Jul 11 2024 | 41.36 | 0.57 | 1.40% | 41.69 | 42.11 | 41.34 | 255,686 |
| Jul 10 2024 | 40.79 | 0.94 | 2.36% | 40.00 | 41.08 | 39.87 | 703,727 |
| Jul 09 2024 | 39.85 | -0.66 | -1.63% | 40.44 | 40.455 | 39.75 | 207,263 |
| Jul 08 2024 | 40.51 | -0.20 | -0.49% | 41.04 | 41.35 | 40.38 | 249,289 |
| Jul 05 2024 | 40.71 | 0.06 | 0.15% | 40.36 | 40.90 | 39.90 | 185,543 |
| Jul 03 2024 | 40.65 | 0.34 | 0.84% | 40.77 | 40.92 | 40.36 | 96,758 |
| Jul 02 2024 | 40.31 | 0.43 | 1.08% | 40.04 | 40.61 | 39.74 | 363,622 |
| Jul 01 2024 | 39.88 | -1.88 | -4.50% | 41.56 | 41.66 | 39.88 | 283,208 |
| Jun 28 2024 | 41.76 | 0.00 | 0.00% | 41.76 | 41.76 | 41.76 | 0 |
