ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bank of America Corporation

Bank of America Corporation (BAC-N)

23.84
0.24
(1.02%)
At close: September 19 4:00PM
23.84
0.00
( 0.00% )
After Hours: 5:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560023.840.241.0223.6423.8523.64122100
172669920023.6-0.06-0.2523.739123.7423.58102706
172661280023.660.070.3023.7223.7623.53133877
172652640023.590.281.2023.3423.5923.3399103996
172626720023.310.331.4422.9923.3122.99116778
172618080022.980.050.2223.0323.0822.9474075
172609440022.93-0.04-0.1722.9323.028922.8566103
172600800022.96980.090.3922.92322.8170666
172592160022.880.090.3922.7822.9722.78102526
172566240022.79-0.11-0.4822.926322.9622.6939211
172557600022.90.10.4422.8222.9522.75142900
172548960022.80.210.9322.622.8522.6102040
172540320022.591-0.01-0.0422.6822.7422.5488256
172505760022.6-0.52-2.2522.822.8422.54132693
172497120023.11980.040.1823.123.1723.0648760
172488480023.07910.090.3722.9423.1222.9456341
172479840022.99350.050.2322.923.0122.953606
172471200022.93970.020.0922.922322.8577418
172445280022.920.251.1022.7222.9422.7254317
172436640022.67-0.15-0.6822.8822.8922.62112176
172428000022.82450.040.2022.822.879422.7660196
172419360022.780.060.2622.7622.822.7343448
172410720022.720.080.3522.6422.7622.6453763
172384800022.640.060.2722.4822.6922.4849996
172376160022.580.020.0922.5222.6322.4474443
172367520022.560.120.5322.4522.6622.4559183
172358880022.440.130.5822.3822.4822.3430796
172350240022.31-0.17-0.7622.4422.5122.300177503
172324320022.48-0.02-0.0922.4522.5122.444101
172315680022.50.080.3622.3722.5322.3744753
172307040022.420.110.4922.4322.5122.3462380
172298400022.310.170.7722.122.422.159900
172289760022.14-0.36-1.6021.978622.2421.7880194
172263840022.50.050.2222.422.522.2536624
172255200022.450.251.1322.1522.4522.1553014
172246560022.20.020.0922.1722.2422.11101222
172237920022.180.080.3722.1522.1822.0147854
172229280022.09750.030.1322.0422.1321.9464673
172203360022.06820.150.682222.121.9245433
172194720021.920.110.5021.8621.972321.852518
172186080021.81-0.3-1.3622.1722.209921.850731
172177440022.11-0.25-1.1222.3522.4122.157683
172168800022.36-0.04-0.1822.422.4522.2833338
172142880022.40.090.4022.2922.422.1739125
172134240022.31-0.06-0.2722.3322.4222.23547412
172125600022.37-0.07-0.3122.37522.439922.3154357
172116960022.440.080.3522.3822.4722.3647983
172108320022.3617-0.08-0.3522.3722.522.3566115
172082400022.44-0.04-0.1822.4822.5722.462683
172073760022.480.311.4022.2522.4822.2278602
172065120022.170.251.1422.0122.1721.931549187
172056480021.92-0.13-0.5922.0622.1221.9247898
172047840022.05-0.04-0.1822.0622.1722.0553972
172021920022.090.080.3622.0222.139322.0142705
172004064022.010.160.7321.8622.0821.856229349
171996000021.850.020.0921.8321.908121.8341652
171987360021.83-0.12-0.5521.8221.921.744266741
171961440021.950.050.2321.9721.9721.8262084
171952800021.9-0.06-0.2721.9622.0821.8841514
171944160021.96-0.04-0.1821.892221.8967214
1719355200220.060.2721.9922.0421.9188285
171926880021.940.010.0521.892221.8851524
171900960021.930.110.5021.8221.9321.7867523

Your Recent History

Delayed Upgrade Clock