BAC-N

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC-N NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.285 1.39% 20.76 12:56:36
Open Price Low Price High Price Close Price Prev Close
20.65 20.65 20.89 20.47
more quote information »

BAC-N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC-N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 20.47 -0.32 -1.54% 20.77 20.93 20.47 183,045
Sep 29 2022 20.79 -0.20 -0.95% 20.74 20.83 20.53 125,075
Sep 28 2022 20.99 0.36 1.75% 20.65 20.99 20.64 119,098
Sep 27 2022 20.63 0.08 0.39% 20.65 20.67 20.44 96,038
Sep 26 2022 20.55 -0.15 -0.72% 20.67 20.79 20.46 94,066
Sep 23 2022 20.70 -0.33 -1.57% 20.91 20.99 20.70 86,335
Sep 22 2022 21.03 -0.39 -1.82% 21.32 21.32 20.94 116,466
Sep 21 2022 21.42 0.21 0.99% 21.29 21.50 21.24 77,440
Sep 20 2022 21.21 -0.07 -0.33% 21.10 21.26 21.03 65,612
Sep 19 2022 21.28 -0.16 -0.75% 21.40 21.46 21.21 104,019
Sep 16 2022 21.44 -0.04 -0.19% 21.31 21.48 21.18 49,036
Sep 15 2022 21.48 -0.30 -1.38% 21.73 21.79 21.47 58,627
Sep 14 2022 21.78 0.10 0.46% 21.69 21.88 21.55 72,024
Sep 13 2022 21.68 -0.11 -0.5% 21.49 21.74 21.42 107,140
Sep 12 2022 21.79 0.14 0.64% 21.78 21.99 21.74 67,240
Sep 09 2022 21.65 0.17 0.79% 21.56 21.74 21.51 79,099
Sep 08 2022 21.48 -0.15 -0.69% 21.63 21.82 21.48 101,337
Sep 07 2022 21.63 -0.05 -0.23% 21.69 21.80 21.51 53,744
Sep 06 2022 21.68 -0.30 -1.36% 21.99 22.03 21.53 78,981
See More Historical Prices »


Your Recent History
NYSE
BAC-N
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now