Bank of America Corporation (BAC-N)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 23.84 | 0 | 0.00 | 23.84 | 23.87 | 23.69 | 78228 |
| 1726785600 | 23.84 | 0.24 | 1.02 | 23.67 | 23.85 | 23.64 | 123796 |
| 1726699200 | 23.6 | -0.06 | -0.25 | 23.71 | 23.74 | 23.58 | 105095 |
| 1726612800 | 23.66 | 0.07 | 0.30 | 23.71 | 23.76 | 23.53 | 152344 |
| 1726526400 | 23.59 | 0.28 | 1.20 | 23.33 | 23.59 | 23.14 | 108502 |
| 1726267200 | 23.31 | 0.33 | 1.44 | 23.07 | 23.31 | 22.99 | 119578 |
| 1726180800 | 22.98 | 0.05 | 0.22 | 22.95 | 23.08 | 22.94 | 75101 |
| 1726094400 | 22.93 | -0.04 | -0.17 | 22.93 | 23.0289 | 22.85 | 66103 |
| 1726008000 | 22.9698 | 0.09 | 0.39 | 22.94 | 23 | 22.81 | 72301 |
| 1725921600 | 22.88 | 0.09 | 0.39 | 22.78 | 22.97 | 22.78 | 102526 |
| 1725662400 | 22.79 | -0.11 | -0.48 | 22.9 | 22.96 | 22.69 | 39398 |
| 1725576000 | 22.9 | 0.1 | 0.44 | 22.85 | 22.95 | 22.75 | 145628 |
| 1725489600 | 22.8 | 0.21 | 0.93 | 22.6 | 22.85 | 22.6 | 102040 |
| 1725403200 | 22.591 | -0.01 | -0.04 | 22.69 | 22.74 | 22.54 | 92579 |
| 1725057600 | 22.6 | -0.52 | -2.25 | 22.8 | 22.84 | 22.54 | 132693 |
| 1724971200 | 23.1198 | 0.04 | 0.18 | 23.1 | 23.17 | 23.06 | 48760 |
| 1724884800 | 23.0791 | 0.09 | 0.37 | 22.94 | 23.12 | 22.94 | 56341 |
| 1724798400 | 22.9935 | 0.05 | 0.23 | 22.9 | 23.01 | 22.9 | 53606 |
| 1724712000 | 22.9397 | 0.02 | 0.09 | 22.92 | 23 | 22.85 | 77418 |
| 1724452800 | 22.92 | 0.25 | 1.10 | 22.72 | 22.94 | 22.72 | 54317 |
| 1724366400 | 22.67 | -0.15 | -0.68 | 22.88 | 22.89 | 22.62 | 112176 |
| 1724280000 | 22.8245 | 0.04 | 0.20 | 22.8 | 22.8794 | 22.76 | 60196 |
| 1724193600 | 22.78 | 0.06 | 0.26 | 22.76 | 22.8 | 22.73 | 43448 |
| 1724107200 | 22.72 | 0.08 | 0.35 | 22.64 | 22.76 | 22.64 | 53763 |
| 1723848000 | 22.64 | 0.06 | 0.27 | 22.52 | 22.69 | 22.48 | 50929 |
| 1723761600 | 22.58 | 0.02 | 0.09 | 22.52 | 22.63 | 22.44 | 74443 |
| 1723675200 | 22.56 | 0.12 | 0.53 | 22.45 | 22.66 | 22.45 | 59183 |
| 1723588800 | 22.44 | 0.13 | 0.58 | 22.45 | 22.48 | 22.34 | 31143 |
| 1723502400 | 22.31 | -0.17 | -0.76 | 22.44 | 22.51 | 22.3001 | 77503 |
| 1723243200 | 22.48 | -0.02 | -0.09 | 22.45 | 22.51 | 22.4 | 44101 |
| 1723156800 | 22.5 | 0.08 | 0.36 | 22.37 | 22.53 | 22.37 | 44753 |
| 1723070400 | 22.42 | 0.11 | 0.49 | 22.43 | 22.51 | 22.34 | 62380 |
| 1722984000 | 22.31 | 0.17 | 0.77 | 22.1 | 22.4 | 22.1 | 59900 |
| 1722897600 | 22.14 | -0.36 | -1.60 | 21.99 | 22.24 | 21.78 | 83146 |
| 1722638400 | 22.5 | 0.05 | 0.22 | 22.38 | 22.5 | 22.25 | 38240 |
| 1722552000 | 22.45 | 0.25 | 1.13 | 22.15 | 22.45 | 22.15 | 53014 |
| 1722465600 | 22.2 | 0.02 | 0.09 | 22.17 | 22.24 | 22.11 | 101222 |
| 1722379200 | 22.18 | 0.08 | 0.37 | 22.15 | 22.18 | 22.01 | 47854 |
| 1722292800 | 22.0975 | 0.03 | 0.13 | 22.04 | 22.13 | 21.94 | 64673 |
| 1722033600 | 22.0682 | 0.15 | 0.68 | 22 | 22.1 | 21.92 | 45433 |
| 1721947200 | 21.92 | 0.11 | 0.50 | 21.86 | 21.9723 | 21.8 | 52632 |
| 1721860800 | 21.81 | -0.3 | -1.36 | 22.12 | 22.2099 | 21.8 | 51440 |
| 1721774400 | 22.11 | -0.29 | -1.29 | 22.35 | 22.41 | 22.1 | 57683 |
| 1721688000 | 22.4 | 0 | 0.00 | 22.4 | 22.45 | 22.28 | 35394 |
| 1721428800 | 22.4 | 0.09 | 0.40 | 22.23 | 22.4 | 22.17 | 39587 |
| 1721342400 | 22.31 | -0.06 | -0.27 | 22.33 | 22.42 | 22.235 | 47412 |
| 1721256000 | 22.37 | -0.07 | -0.31 | 22.33 | 22.4399 | 22.31 | 55768 |
| 1721169600 | 22.44 | 0.08 | 0.35 | 22.38 | 22.47 | 22.36 | 47983 |
| 1721083200 | 22.3617 | -0.08 | -0.35 | 22.37 | 22.5 | 22.35 | 66115 |
| 1720824000 | 22.44 | -0.04 | -0.18 | 22.48 | 22.57 | 22.4 | 62683 |
| 1720737600 | 22.48 | 0.31 | 1.40 | 22.25 | 22.48 | 22.22 | 78649 |
| 1720651200 | 22.17 | 0.25 | 1.14 | 22.01 | 22.17 | 21.9315 | 49187 |
| 1720564800 | 21.92 | -0.13 | -0.59 | 22.06 | 22.12 | 21.92 | 47898 |
| 1720478400 | 22.05 | -0.04 | -0.18 | 22.06 | 22.17 | 22.05 | 53972 |
| 1720219200 | 22.09 | 0.08 | 0.36 | 22.02 | 22.1393 | 22.01 | 42705 |
| 1720040640 | 22.01 | 0.16 | 0.73 | 21.86 | 22.08 | 21.8562 | 29349 |
| 1719960000 | 21.85 | 0.02 | 0.09 | 21.83 | 21.9081 | 21.83 | 41652 |
| 1719873600 | 21.83 | -0.07 | -0.32 | 21.82 | 21.9 | 21.7442 | 66741 |
| 1719614400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1719528000 | 21.9 | -0.06 | -0.27 | 21.96 | 22.08 | 21.88 | 41514 |
| 1719441600 | 21.96 | -0.04 | -0.18 | 21.89 | 22 | 21.89 | 67214 |
| 1719355200 | 22 | 0.06 | 0.27 | 21.99 | 22.04 | 21.91 | 88285 |
| 1719268800 | 21.94 | 0.01 | 0.05 | 21.89 | 22 | 21.88 | 51524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
