Bank of America Corporation (BAC-N)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 22.11 | -0.29 | -1.29 | 22.35 | 22.41 | 22.1 | 57683 |
| 1721688000 | 22.4 | 0 | 0.00 | 22.4 | 22.45 | 22.28 | 35394 |
| 1721428800 | 22.4 | 0.09 | 0.40 | 22.23 | 22.4 | 22.17 | 39587 |
| 1721342400 | 22.31 | -0.06 | -0.27 | 22.33 | 22.42 | 22.235 | 47412 |
| 1721256000 | 22.37 | -0.07 | -0.31 | 22.33 | 22.4399 | 22.31 | 55768 |
| 1721169600 | 22.44 | 0.08 | 0.35 | 22.38 | 22.47 | 22.36 | 47983 |
| 1721083200 | 22.3617 | -0.08 | -0.35 | 22.37 | 22.5 | 22.35 | 66115 |
| 1720824000 | 22.44 | -0.04 | -0.18 | 22.48 | 22.57 | 22.4 | 62683 |
| 1720737600 | 22.48 | 0.31 | 1.40 | 22.25 | 22.48 | 22.22 | 78649 |
| 1720651200 | 22.17 | 0.25 | 1.14 | 22.01 | 22.17 | 21.9315 | 49187 |
| 1720564800 | 21.92 | -0.13 | -0.59 | 22.06 | 22.12 | 21.92 | 47898 |
| 1720478400 | 22.05 | -0.04 | -0.18 | 22.06 | 22.17 | 22.05 | 53972 |
| 1720219200 | 22.09 | 0.08 | 0.36 | 22.02 | 22.1393 | 22.01 | 42705 |
| 1720040640 | 22.01 | 0.16 | 0.73 | 21.86 | 22.08 | 21.8562 | 29349 |
| 1719960000 | 21.85 | 0.02 | 0.09 | 21.83 | 21.9081 | 21.83 | 41652 |
| 1719873600 | 21.83 | -0.07 | -0.32 | 21.82 | 21.9 | 21.7442 | 66741 |
| 1719614400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1719528000 | 21.9 | -0.06 | -0.27 | 21.96 | 22.08 | 21.88 | 41514 |
| 1719441600 | 21.96 | -0.04 | -0.18 | 21.89 | 22 | 21.89 | 67214 |
| 1719355200 | 22 | 0.06 | 0.27 | 21.99 | 22.04 | 21.91 | 88285 |
| 1719268800 | 21.94 | 0.01 | 0.05 | 21.89 | 22 | 21.88 | 51524 |
| 1719009600 | 21.93 | 0.11 | 0.50 | 21.82 | 21.93 | 21.78 | 67523 |
| 1718923200 | 21.82 | 0 | 0.00 | 21.76 | 21.93 | 21.73 | 48444 |
| 1718750400 | 21.82 | 0.09 | 0.41 | 21.68 | 21.86 | 21.68 | 63120 |
| 1718664000 | 21.73 | 0.07 | 0.32 | 21.66 | 21.74 | 21.6215 | 87154 |
| 1718404800 | 21.66 | -0.15 | -0.69 | 21.77 | 21.85 | 21.64 | 46184 |
| 1718318400 | 21.81 | 0.09 | 0.41 | 21.78 | 21.82 | 21.68 | 59776 |
| 1718232000 | 21.72 | 0.15 | 0.70 | 21.71 | 21.83 | 21.66 | 78472 |
| 1718145600 | 21.57 | -0.04 | -0.19 | 21.61 | 21.64 | 21.5 | 47455 |
| 1718059200 | 21.61 | -0.19 | -0.87 | 21.73 | 21.83 | 21.61 | 53217 |
| 1717800000 | 21.8 | -0.01 | -0.05 | 21.69 | 21.83 | 21.65 | 24668 |
| 1717713600 | 21.81 | 0.01 | 0.05 | 21.75 | 21.8598 | 21.75 | 50367 |
| 1717627200 | 21.8 | -0.09 | -0.41 | 21.89 | 21.95 | 21.75 | 43306 |
| 1717540800 | 21.89 | 0.02 | 0.09 | 21.84 | 21.96 | 21.78 | 50005 |
| 1717454400 | 21.87 | 0.1 | 0.46 | 21.86 | 21.91 | 21.78 | 76554 |
| 1717195200 | 21.77 | -0.26 | -1.18 | 21.82 | 21.94 | 21.75 | 73876 |
| 1717108800 | 22.03 | 0.31 | 1.43 | 21.5 | 22.09 | 21.5 | 85519 |
| 1717022400 | 21.72 | -0.18 | -0.82 | 21.72 | 21.84 | 21.68 | 111605 |
| 1716936000 | 21.9 | -0.04 | -0.18 | 21.95 | 21.98 | 21.88 | 90346 |
| 1716590400 | 21.94 | 0.18 | 0.83 | 21.73 | 22.0699 | 21.73 | 70751 |
| 1716504000 | 21.76 | -0.14 | -0.64 | 21.91 | 22 | 21.68 | 162618 |
| 1716417600 | 21.9 | 0.01 | 0.05 | 21.8 | 21.95 | 21.7901 | 197238 |
| 1716331200 | 21.89 | 0.04 | 0.18 | 21.85 | 21.92 | 21.81 | 56981 |
| 1716244800 | 21.85 | -0.05 | -0.23 | 21.8 | 21.94 | 21.7901 | 55786 |
| 1715985600 | 21.9 | -0.04 | -0.18 | 21.83 | 21.9083 | 21.78 | 82123 |
| 1715899200 | 21.94 | -0.01 | -0.05 | 21.94 | 21.96 | 21.8501 | 79642 |
| 1715812800 | 21.95 | 0.13 | 0.60 | 21.92 | 22.03 | 21.9 | 70005 |
| 1715726400 | 21.82 | 0.04 | 0.18 | 21.79 | 21.89 | 21.76 | 75311 |
| 1715640000 | 21.78 | -0.01 | -0.05 | 21.78 | 21.86 | 21.7175 | 59126 |
| 1715380800 | 21.79 | 0.09 | 0.41 | 21.66 | 21.79 | 21.58 | 68865 |
| 1715294400 | 21.7 | 0.05 | 0.23 | 21.62 | 21.77 | 21.53 | 115172 |
| 1715208000 | 21.65 | -0.3 | -1.37 | 21.82 | 21.9299 | 21.6 | 73765 |
| 1715121600 | 21.95 | 0.06 | 0.27 | 21.99 | 22.05 | 21.8598 | 97562 |
| 1715035200 | 21.89 | -0.01 | -0.05 | 21.95 | 22.0289 | 21.89 | 90651 |
| 1714776000 | 21.9 | 0.29 | 1.34 | 21.8 | 21.9 | 21.71 | 42017 |
| 1714689600 | 21.61 | 0.07 | 0.32 | 21.5 | 21.69 | 21.486 | 93532 |
| 1714603200 | 21.54 | 0.23 | 1.08 | 21.38 | 21.5969 | 21.34 | 149907 |
| 1714516800 | 21.31 | -0.48 | -2.20 | 21.72 | 21.72 | 21.31 | 96078 |
| 1714430400 | 21.79 | 0.13 | 0.60 | 21.73 | 21.8 | 21.61 | 42450 |
| 1714171200 | 21.66 | -0.11 | -0.51 | 21.75 | 21.9395 | 21.61 | 44966 |
| 1714084800 | 21.77 | -0.2 | -0.91 | 21.68 | 21.81 | 21.5761 | 50549 |
| 1713998400 | 21.97 | -0.15 | -0.68 | 22.07 | 22.07 | 21.8 | 65360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
