ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of America Corporation

Bank of America Corporation (BAC-N)

23.78
-0.0599
( -0.25% )
Updated: 11:29:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200023.8400.0023.8423.8723.6978228
172678560023.840.241.0223.6723.8523.64123796
172669920023.6-0.06-0.2523.7123.7423.58105095
172661280023.660.070.3023.7123.7623.53152344
172652640023.590.281.2023.3323.5923.14108502
172626720023.310.331.4423.0723.3122.99119578
172618080022.980.050.2222.9523.0822.9475101
172609440022.93-0.04-0.1722.9323.028922.8566103
172600800022.96980.090.3922.942322.8172301
172592160022.880.090.3922.7822.9722.78102526
172566240022.79-0.11-0.4822.922.9622.6939398
172557600022.90.10.4422.8522.9522.75145628
172548960022.80.210.9322.622.8522.6102040
172540320022.591-0.01-0.0422.6922.7422.5492579
172505760022.6-0.52-2.2522.822.8422.54132693
172497120023.11980.040.1823.123.1723.0648760
172488480023.07910.090.3722.9423.1222.9456341
172479840022.99350.050.2322.923.0122.953606
172471200022.93970.020.0922.922322.8577418
172445280022.920.251.1022.7222.9422.7254317
172436640022.67-0.15-0.6822.8822.8922.62112176
172428000022.82450.040.2022.822.879422.7660196
172419360022.780.060.2622.7622.822.7343448
172410720022.720.080.3522.6422.7622.6453763
172384800022.640.060.2722.5222.6922.4850929
172376160022.580.020.0922.5222.6322.4474443
172367520022.560.120.5322.4522.6622.4559183
172358880022.440.130.5822.4522.4822.3431143
172350240022.31-0.17-0.7622.4422.5122.300177503
172324320022.48-0.02-0.0922.4522.5122.444101
172315680022.50.080.3622.3722.5322.3744753
172307040022.420.110.4922.4322.5122.3462380
172298400022.310.170.7722.122.422.159900
172289760022.14-0.36-1.6021.9922.2421.7883146
172263840022.50.050.2222.3822.522.2538240
172255200022.450.251.1322.1522.4522.1553014
172246560022.20.020.0922.1722.2422.11101222
172237920022.180.080.3722.1522.1822.0147854
172229280022.09750.030.1322.0422.1321.9464673
172203360022.06820.150.682222.121.9245433
172194720021.920.110.5021.8621.972321.852632
172186080021.81-0.3-1.3622.1222.209921.851440
172177440022.11-0.29-1.2922.3522.4122.157683
172168800022.400.0022.422.4522.2835394
172142880022.40.090.4022.2322.422.1739587
172134240022.31-0.06-0.2722.3322.4222.23547412
172125600022.37-0.07-0.3122.3322.439922.3155768
172116960022.440.080.3522.3822.4722.3647983
172108320022.3617-0.08-0.3522.3722.522.3566115
172082400022.44-0.04-0.1822.4822.5722.462683
172073760022.480.311.4022.2522.4822.2278649
172065120022.170.251.1422.0122.1721.931549187
172056480021.92-0.13-0.5922.0622.1221.9247898
172047840022.05-0.04-0.1822.0622.1722.0553972
172021920022.090.080.3622.0222.139322.0142705
172004064022.010.160.7321.8622.0821.856229349
171996000021.850.020.0921.8321.908121.8341652
171987360021.83-0.07-0.3221.8221.921.744266741
171961440021.900.0021.921.921.90
171952800021.9-0.06-0.2721.9622.0821.8841514
171944160021.96-0.04-0.1821.892221.8967214
1719355200220.060.2721.9922.0421.9188285
171926880021.940.010.0521.892221.8851524

Your Recent History

Delayed Upgrade Clock