ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAC-L Bank of America Corporation

1,263.02
0.00 (0.00%)
Sep 22 2024 - Closed
Delayed by 15 minutes

BAC-L Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 1,263.02 -12.25 -0.96% 1,277.45 1,277.45 1,263.02 8,611
Sep 19 2024 1,275.27 0.76 0.06% 1,276.85 1,283.56 1,272.00 11,086
Sep 18 2024 1,274.51 2.21 0.17% 1,273.95 1,279.70 1,269.50 7,181
Sep 17 2024 1,272.30 4.51 0.36% 1,267.00 1,274.44 1,265.72 3,707
Sep 16 2024 1,267.79 11.79 0.94% 1,258.90 1,268.50 1,258.00 2,892
Sep 13 2024 1,256.00 0.01 0.00% 1,260.55 1,260.55 1,255.21 12,653
Sep 12 2024 1,255.99 1.99 0.16% 1,256.00 1,262.69 1,253.23 4,709
Sep 11 2024 1,254.00 -2.01 -0.16% 1,256.21 1,260.00 1,252.99 6,803
Sep 10 2024 1,256.01 0.27 0.02% 1,260.03 1,260.03 1,251.50 6,754
Sep 09 2024 1,255.74 7.23 0.58% 1,252.61 1,255.74 1,248.60 3,630
Sep 06 2024 1,248.51 -1.50 -0.12% 1,257.00 1,258.47 1,248.51 4,880
Sep 05 2024 1,250.01 -6.49 -0.52% 1,258.00 1,265.00 1,250.01 9,283
Sep 04 2024 1,256.50 5.90 0.47% 1,251.00 1,258.30 1,250.00 1,899
Sep 03 2024 1,250.60 3.65 0.29% 1,247.30 1,254.99 1,245.00 3,761
Aug 30 2024 1,246.95 0.94 0.08% 1,245.01 1,250.00 1,243.69 8,544
Aug 29 2024 1,246.01 1.68 0.13% 1,243.15 1,248.50 1,243.00 11,289
Aug 28 2024 1,244.33 -0.91 -0.07% 1,245.00 1,246.00 1,243.05 2,635
Aug 27 2024 1,245.24 1.26 0.10% 1,244.00 1,246.99 1,240.01 4,589
Aug 26 2024 1,243.98 2.98 0.24% 1,246.75 1,248.00 1,240.29 4,184
Aug 23 2024 1,241.00 3.40 0.27% 1,239.85 1,242.00 1,233.00 6,040
Aug 22 2024 1,237.60 -0.64 -0.05% 1,239.99 1,240.00 1,229.97 18,309
Aug 21 2024 1,238.24 12.62 1.03% 1,228.77 1,239.00 1,228.77 26,707
Aug 20 2024 1,225.63 0.38 0.03% 1,225.06 1,228.00 1,223.03 2,120
Aug 19 2024 1,225.25 -0.75 -0.06% 1,223.00 1,229.50 1,223.00 2,356
Aug 16 2024 1,226.00 5.00 0.41% 1,221.94 1,229.47 1,221.52 3,004
Aug 15 2024 1,221.00 -4.00 -0.33% 1,225.09 1,228.99 1,220.01 4,484
Aug 14 2024 1,225.00 3.37 0.28% 1,221.63 1,229.48 1,221.63 9,910
Aug 13 2024 1,221.63 1.53 0.13% 1,224.00 1,225.00 1,218.03 2,470
Aug 12 2024 1,220.10 4.64 0.38% 1,217.83 1,220.55 1,210.00 3,347
Aug 09 2024 1,215.46 5.46 0.45% 1,209.70 1,218.60 1,204.65 9,451
Aug 08 2024 1,210.00 4.00 0.33% 1,208.84 1,210.00 1,202.98 8,144
Aug 07 2024 1,206.00 -4.76 -0.39% 1,209.98 1,210.23 1,199.01 12,111
Aug 06 2024 1,210.76 9.65 0.80% 1,204.70 1,212.77 1,200.94 2,441
Aug 05 2024 1,201.11 -4.79 -0.40% 1,189.78 1,204.50 1,186.50 7,461
Aug 02 2024 1,205.90 1.90 0.16% 1,204.83 1,206.71 1,202.01 5,985
Aug 01 2024 1,204.00 6.99 0.58% 1,198.41 1,209.60 1,197.53 18,156
Jul 31 2024 1,197.01 -8.00 -0.66% 1,206.05 1,211.00 1,192.90 14,194
Jul 30 2024 1,205.01 -3.99 -0.33% 1,210.00 1,213.00 1,205.00 5,783
Jul 29 2024 1,209.00 -0.99 -0.08% 1,212.00 1,215.11 1,206.80 3,177
Jul 26 2024 1,209.99 1.00 0.08% 1,208.98 1,217.01 1,207.01 1,853
Jul 25 2024 1,208.99 0.00 0.00% 1,212.00 1,212.75 1,205.01 6,488
Jul 24 2024 1,208.99 -7.95 -0.65% 1,214.95 1,214.96 1,207.03 1,449
Jul 23 2024 1,216.94 1.94 0.16% 1,218.98 1,218.98 1,213.14 1,008
Jul 22 2024 1,215.00 -0.03 0.00% 1,216.98 1,220.43 1,213.75 6,232
Jul 19 2024 1,215.03 0.03 0.00% 1,214.59 1,218.87 1,214.25 1,724
Jul 18 2024 1,215.00 -4.00 -0.33% 1,218.70 1,219.00 1,213.72 3,430
Jul 17 2024 1,219.00 11.00 0.91% 1,209.63 1,219.00 1,209.00 3,600
Jul 16 2024 1,208.00 2.85 0.24% 1,207.00 1,212.22 1,205.17 7,418
Jul 15 2024 1,205.15 -0.51 -0.04% 1,206.60 1,207.00 1,200.75 3,886
Jul 12 2024 1,205.66 0.70 0.06% 1,204.05 1,208.00 1,202.82 3,453
Jul 11 2024 1,204.96 7.96 0.66% 1,197.02 1,208.00 1,197.02 9,392
Jul 10 2024 1,197.00 8.78 0.74% 1,190.00 1,198.00 1,186.03 3,716
Jul 09 2024 1,188.22 -5.65 -0.47% 1,193.88 1,193.88 1,188.16 2,174
Jul 08 2024 1,193.87 3.62 0.30% 1,192.00 1,194.96 1,190.00 3,546
Jul 05 2024 1,190.25 6.25 0.53% 1,185.80 1,191.07 1,185.45 1,236
Jul 03 2024 1,184.00 8.50 0.72% 1,176.40 1,189.34 1,176.40 1,676
Jul 02 2024 1,175.50 2.50 0.21% 1,177.10 1,179.00 1,175.00 3,971
Jul 01 2024 1,173.00 -23.16 -1.94% 1,178.99 1,181.94 1,172.17 4,128
Jun 28 2024 1,196.16 -4.03 -0.34% 1,200.00 1,204.56 1,195.00 5,057
Jun 27 2024 1,200.19 9.16 0.77% 1,194.99 1,203.90 1,192.52 3,486
Jun 26 2024 1,191.03 -1.97 -0.17% 1,192.92 1,196.98 1,190.41 7,641
Jun 25 2024 1,193.00 -7.00 -0.58% 1,203.40 1,207.50 1,193.00 9,386

Your Recent History

Delayed Upgrade Clock