Register for real-time alerts, custom portfolio, and market movers
BAC-L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1,267.82 | 4.80 | 0.38% | 1,269.99 | 1,270.50 | 1,263.50 | 4,197 |
| Sep 20 2024 | 1,263.02 | -12.25 | -0.96% | 1,277.45 | 1,277.45 | 1,263.02 | 8,611 |
| Sep 19 2024 | 1,275.27 | 0.76 | 0.06% | 1,276.43 | 1,283.56 | 1,272.00 | 11,267 |
| Sep 18 2024 | 1,274.51 | 2.21 | 0.17% | 1,273.95 | 1,279.70 | 1,269.50 | 7,193 |
| Sep 17 2024 | 1,272.30 | 4.51 | 0.36% | 1,267.00 | 1,274.44 | 1,265.72 | 3,707 |
| Sep 16 2024 | 1,267.79 | 11.79 | 0.94% | 1,258.90 | 1,268.50 | 1,258.00 | 2,915 |
| Sep 13 2024 | 1,256.00 | 0.01 | 0.00% | 1,260.55 | 1,260.55 | 1,255.13 | 13,268 |
| Sep 12 2024 | 1,255.99 | 1.99 | 0.16% | 1,255.00 | 1,262.69 | 1,253.23 | 4,812 |
| Sep 11 2024 | 1,254.00 | -2.01 | -0.16% | 1,256.21 | 1,260.00 | 1,252.99 | 6,803 |
| Sep 10 2024 | 1,256.01 | 0.27 | 0.02% | 1,252.02 | 1,260.03 | 1,251.50 | 6,810 |
| Sep 09 2024 | 1,255.74 | 7.23 | 0.58% | 1,252.61 | 1,255.74 | 1,248.60 | 3,630 |
| Sep 06 2024 | 1,248.51 | -1.50 | -0.12% | 1,254.57 | 1,258.47 | 1,248.51 | 4,957 |
| Sep 05 2024 | 1,250.01 | -6.49 | -0.52% | 1,256.50 | 1,265.00 | 1,250.01 | 9,418 |
| Sep 04 2024 | 1,256.50 | 5.90 | 0.47% | 1,251.00 | 1,258.30 | 1,250.00 | 1,899 |
| Sep 03 2024 | 1,250.60 | 3.65 | 0.29% | 1,244.60 | 1,254.99 | 1,244.60 | 3,774 |
| Aug 30 2024 | 1,246.95 | 0.94 | 0.08% | 1,245.01 | 1,250.00 | 1,243.69 | 8,544 |
| Aug 29 2024 | 1,246.01 | 1.68 | 0.13% | 1,243.15 | 1,248.50 | 1,243.00 | 11,289 |
| Aug 28 2024 | 1,244.33 | -0.91 | -0.07% | 1,245.00 | 1,246.00 | 1,243.05 | 2,635 |
| Aug 27 2024 | 1,245.24 | 1.26 | 0.10% | 1,244.00 | 1,246.99 | 1,240.01 | 4,589 |
| Aug 26 2024 | 1,243.98 | 2.98 | 0.24% | 1,246.75 | 1,248.00 | 1,240.29 | 4,184 |
| Aug 23 2024 | 1,241.00 | 3.40 | 0.27% | 1,239.85 | 1,242.00 | 1,233.00 | 6,040 |
| Aug 22 2024 | 1,237.60 | -0.64 | -0.05% | 1,239.99 | 1,240.00 | 1,229.97 | 18,309 |
| Aug 21 2024 | 1,238.24 | 12.62 | 1.03% | 1,228.77 | 1,239.00 | 1,228.77 | 26,707 |
| Aug 20 2024 | 1,225.63 | 0.38 | 0.03% | 1,225.06 | 1,228.00 | 1,223.03 | 2,120 |
| Aug 19 2024 | 1,225.25 | -0.75 | -0.06% | 1,223.00 | 1,229.50 | 1,223.00 | 2,356 |
| Aug 16 2024 | 1,226.00 | 5.00 | 0.41% | 1,223.89 | 1,229.47 | 1,221.52 | 3,020 |
| Aug 15 2024 | 1,221.00 | -4.00 | -0.33% | 1,225.09 | 1,228.99 | 1,220.01 | 4,484 |
| Aug 14 2024 | 1,225.00 | 3.37 | 0.28% | 1,221.63 | 1,229.48 | 1,221.63 | 9,910 |
| Aug 13 2024 | 1,221.63 | 1.53 | 0.13% | 1,220.99 | 1,225.00 | 1,218.03 | 2,620 |
| Aug 12 2024 | 1,220.10 | 4.64 | 0.38% | 1,217.83 | 1,220.55 | 1,210.00 | 3,347 |
| Aug 09 2024 | 1,215.46 | 5.46 | 0.45% | 1,209.70 | 1,218.60 | 1,204.65 | 9,451 |
| Aug 08 2024 | 1,210.00 | 4.00 | 0.33% | 1,208.84 | 1,210.00 | 1,202.98 | 8,144 |
| Aug 07 2024 | 1,206.00 | -4.76 | -0.39% | 1,209.98 | 1,210.23 | 1,199.01 | 12,111 |
| Aug 06 2024 | 1,210.76 | 9.65 | 0.80% | 1,204.70 | 1,212.77 | 1,200.94 | 2,441 |
| Aug 05 2024 | 1,201.11 | -4.79 | -0.40% | 1,193.89 | 1,204.50 | 1,186.50 | 7,759 |
| Aug 02 2024 | 1,205.90 | 1.90 | 0.16% | 1,203.84 | 1,206.71 | 1,199.44 | 6,028 |
| Aug 01 2024 | 1,204.00 | 6.99 | 0.58% | 1,198.41 | 1,209.60 | 1,197.53 | 18,156 |
| Jul 31 2024 | 1,197.01 | -8.00 | -0.66% | 1,206.05 | 1,211.00 | 1,192.90 | 14,194 |
| Jul 30 2024 | 1,205.01 | -3.99 | -0.33% | 1,210.00 | 1,213.00 | 1,205.00 | 5,783 |
| Jul 29 2024 | 1,209.00 | -0.99 | -0.08% | 1,212.00 | 1,215.11 | 1,206.80 | 3,177 |
| Jul 26 2024 | 1,209.99 | 1.00 | 0.08% | 1,208.98 | 1,217.01 | 1,207.01 | 1,853 |
| Jul 25 2024 | 1,208.99 | 0.00 | 0.00% | 1,212.00 | 1,212.75 | 1,205.01 | 6,495 |
| Jul 24 2024 | 1,208.99 | -7.95 | -0.65% | 1,215.33 | 1,215.33 | 1,207.03 | 1,466 |
| Jul 23 2024 | 1,216.94 | 0.29 | 0.02% | 1,218.98 | 1,218.98 | 1,213.14 | 1,008 |
| Jul 22 2024 | 1,216.65 | 1.62 | 0.13% | 1,216.98 | 1,220.43 | 1,213.75 | 6,282 |
| Jul 19 2024 | 1,215.03 | 0.03 | 0.00% | 1,215.00 | 1,218.87 | 1,214.25 | 1,806 |
| Jul 18 2024 | 1,215.00 | -4.00 | -0.33% | 1,218.70 | 1,219.00 | 1,213.72 | 3,430 |
| Jul 17 2024 | 1,219.00 | 11.00 | 0.91% | 1,210.85 | 1,219.00 | 1,209.00 | 3,647 |
| Jul 16 2024 | 1,208.00 | 2.85 | 0.24% | 1,207.00 | 1,212.22 | 1,205.17 | 7,418 |
| Jul 15 2024 | 1,205.15 | -0.51 | -0.04% | 1,206.60 | 1,207.00 | 1,200.75 | 3,886 |
| Jul 12 2024 | 1,205.66 | 0.70 | 0.06% | 1,204.05 | 1,208.00 | 1,202.82 | 3,453 |
| Jul 11 2024 | 1,204.96 | 7.96 | 0.66% | 1,197.02 | 1,208.00 | 1,197.02 | 9,438 |
| Jul 10 2024 | 1,197.00 | 8.78 | 0.74% | 1,190.00 | 1,198.00 | 1,186.03 | 3,716 |
| Jul 09 2024 | 1,188.22 | -5.65 | -0.47% | 1,193.88 | 1,193.88 | 1,188.16 | 2,174 |
| Jul 08 2024 | 1,193.87 | 3.62 | 0.30% | 1,192.00 | 1,194.96 | 1,190.00 | 3,546 |
| Jul 05 2024 | 1,190.25 | 6.25 | 0.53% | 1,185.80 | 1,191.07 | 1,185.45 | 1,236 |
| Jul 03 2024 | 1,184.00 | 8.50 | 0.72% | 1,176.40 | 1,189.34 | 1,176.40 | 1,676 |
| Jul 02 2024 | 1,175.50 | 2.50 | 0.21% | 1,177.10 | 1,179.00 | 1,175.00 | 3,971 |
| Jul 01 2024 | 1,173.00 | -27.19 | -2.27% | 1,178.99 | 1,181.94 | 1,172.17 | 4,128 |
| Jun 28 2024 | 1,200.19 | 0.00 | 0.00% | 1,200.19 | 1,200.19 | 1,200.19 | 0 |
| Jun 27 2024 | 1,200.19 | 9.16 | 0.77% | 1,194.99 | 1,203.90 | 1,192.52 | 3,486 |
| Jun 26 2024 | 1,191.03 | -1.97 | -0.17% | 1,192.92 | 1,196.98 | 1,190.41 | 7,641 |
