BAC-L

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC-L NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-22.53 -1.88% 1,173.26 18:15:29
Open Price Low Price High Price Close Price Prev Close
1,171.01 1,164.00 1,173.26 1,173.26 1,195.79
more quote information »

BAC-L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC-L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 1,195.79 10.79 0.91% 1,185.01 1,197.21 1,180.51 8,961
Sep 27 2022 1,185.00 7.13 0.61% 1,175.20 1,189.97 1,170.07 16,413
Sep 26 2022 1,177.87 -14.87 -1.25% 1,192.74 1,192.74 1,175.21 6,332
Sep 23 2022 1,192.74 -3.26 -0.27% 1,193.70 1,193.70 1,181.04 7,370
Sep 22 2022 1,196.00 -4.97 -0.41% 1,198.53 1,199.99 1,185.00 10,321
Sep 21 2022 1,200.97 1.06 0.09% 1,204.75 1,209.82 1,194.68 4,081
Sep 20 2022 1,199.91 -2.42 -0.2% 1,201.97 1,204.00 1,185.55 10,342
Sep 19 2022 1,202.33 -14.67 -1.21% 1,216.95 1,217.00 1,202.33 16,220
Sep 16 2022 1,217.00 -4.70 -0.38% 1,215.11 1,219.61 1,211.00 7,557
Sep 15 2022 1,221.70 4.70 0.39% 1,219.94 1,224.94 1,215.00 8,314
Sep 14 2022 1,217.00 -1.10 -0.09% 1,219.97 1,219.97 1,214.25 4,086
Sep 13 2022 1,218.10 -9.89 -0.81% 1,220.87 1,221.97 1,215.03 4,041
Sep 12 2022 1,227.99 7.99 0.66% 1,225.58 1,231.12 1,220.00 2,840
Sep 09 2022 1,220.00 2.00 0.16% 1,222.69 1,225.04 1,215.00 3,715
Sep 08 2022 1,218.00 3.32 0.27% 1,216.87 1,221.00 1,213.08 5,868
Sep 07 2022 1,214.68 -4.88 -0.4% 1,219.59 1,225.00 1,213.09 4,727
Sep 06 2022 1,219.56 -3.08 -0.25% 1,220.21 1,224.82 1,215.00 6,153
Sep 02 2022 1,222.64 4.63 0.38% 1,221.60 1,229.63 1,219.88 3,526
Sep 01 2022 1,218.00 -9.40 -0.77% 1,222.00 1,222.00 1,215.02 2,038
Aug 31 2022 1,227.40 10.81 0.89% 1,220.00 1,227.40 1,220.00 6,871
Aug 30 2022 1,216.60 -1.41 -0.12% 1,219.25 1,220.08 1,215.01 8,967
Aug 29 2022 1,218.00 -2.42 -0.2% 1,219.87 1,223.99 1,211.00 8,068
See More Historical Prices »


Your Recent History
NYSE
BAC-L
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now