BLL

Ball Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 0.83% 81.70 12:40:41
Close Price Low Price High Price Open Price Previous Close
81.00 81.90 81.34 81.03
more quote information »

BLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8885.6879.8983.411,454,752-2.18-2.6%
1 Month77.4185.6876.825182.031,526,0994.295.54%
3 Months68.3585.6868.2275.771,729,66513.3519.53%
6 Months54.5085.6851.2669.931,999,94627.2049.91%
1 Year74.0085.6851.2669.662,150,6407.7010.41%
3 Years40.7985.6834.7154.742,404,09140.91100.29%
5 Years33.0885.6830.1550.051,979,42148.62146.98%

BLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 81.03 -1.86 -2.24% 81.78 82.89 79.89 1,746,160
Sep 18 2020 82.89 -1.21 -1.44% 83.54 84.35 82.62 1,833,431
Sep 17 2020 84.10 -0.57 -0.67% 83.99 84.67 82.945 1,562,985
Sep 16 2020 84.67 0.24 0.28% 84.69 85.68 83.97 1,534,469
Sep 15 2020 84.43 1.07 1.28% 83.88 85.085 83.745 1,032,223
Sep 14 2020 83.36 1.68 2.06% 82.30 83.59 82.00 870,531
Sep 11 2020 81.68 0.68 0.84% 81.57 81.9502 81.02 1,320,211
Sep 10 2020 81.00 -0.62 -0.76% 81.78 82.295 80.58 1,007,044
Sep 09 2020 81.62 1.07 1.33% 81.30 82.93 80.55 1,690,713
Sep 08 2020 80.55 -1.92 -2.33% 81.47 81.65 79.755 1,723,637
Sep 04 2020 82.47 -1.13 -1.35% 83.79 83.82 80.86 1,729,122
Sep 03 2020 83.60 -0.99 -1.17% 84.47 84.73 82.065 1,954,772
Sep 02 2020 84.59 2.59 3.16% 82.00 84.65 81.49 2,596,402
Sep 01 2020 82.00 1.64 2.04% 80.20 82.00 80.09 1,982,591
Aug 31 2020 80.364 0.21 0.27% 80.21 80.78 80.08 1,334,862
Aug 28 2020 80.15 0.81 1.02% 79.21 80.54 78.68 1,367,140
Aug 27 2020 79.34 0.42 0.53% 78.96 79.85 78.925 1,385,701
Aug 26 2020 78.92 1.45 1.87% 77.91 79.15 77.085 1,761,719
Aug 25 2020 77.47 0.22 0.28% 77.41 77.52 76.8251 1,069,018
Aug 24 2020 77.25 0.63 0.82% 76.92 77.49 76.55 1,040,373
See More Historical Prices »


Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.