ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ball Corp

Ball Corp (BLL)

69.49
0.00
(0.00%)
Closed September 18 4:00PM
69.49
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920069.4900.0069.4969.4969.490
172661280069.4900.0069.4969.4969.490
172652640069.4900.0069.4969.4969.490
172626720069.4900.0069.4969.4969.490
172618080069.4900.0069.4969.4969.490
172609440069.4900.0069.4969.4969.490
172600800069.4900.0069.4969.4969.490
172592160069.4900.0069.4969.4969.490
172566240069.4900.0069.4969.4969.490
172557600069.4900.0069.4969.4969.490
172548960069.4900.0069.4969.4969.490
172540320069.4900.0069.4969.4969.490
172505760069.4900.0069.4969.4969.490
172497120069.4900.0069.4969.4969.490
172488480069.4900.0069.4969.4969.490
172479840069.4900.0069.4969.4969.490
172471200069.4900.0069.4969.4969.490
172445280069.4900.0069.4969.4969.490
172436640069.4900.0069.4969.4969.490
172428000069.4900.0069.4969.4969.490
172419360069.4900.0069.4969.4969.490
172410720069.4900.0069.4969.4969.490
172384800069.4900.0069.4969.4969.490
172376160069.4900.0069.4969.4969.490
172367520069.4900.0069.4969.4969.490
172358880069.4900.0069.4969.4969.490
172350240069.4900.0069.4969.4969.490
172324320069.4900.0069.4969.4969.490
172315680069.4900.0069.4969.4969.490
172307040069.4900.0069.4969.4969.490
172298400069.4900.0069.4969.4969.490
172289760069.4900.0069.4969.4969.490
172263840069.4900.0069.4969.4969.490
172255200069.4900.0069.4969.4969.490
172246560069.4900.0069.4969.4969.490
172237920069.4900.0069.4969.4969.490
172229280069.4900.0069.4969.4969.490
172203360069.4900.0069.4969.4969.490
172194720069.4900.0069.4969.4969.490
172186080069.4900.0069.4969.4969.490
172177440069.4900.0069.4969.4969.490
172168800069.4900.0069.4969.4969.490
172142880069.4900.0069.4969.4969.490
172134240069.4900.0069.4969.4969.490
172125600069.4900.0069.4969.4969.490
172116960069.4900.0069.4969.4969.490
172108320069.4900.0069.4969.4969.490
172082400069.4900.0069.4969.4969.490
172073760069.4900.0069.4969.4969.490
172065120069.4900.0069.4969.4969.490
172056480069.4900.0069.4969.4969.490
172047840069.4900.0069.4969.4969.490
172021920069.4900.0069.4969.4969.490
172004064069.4900.0069.4969.4969.490
171996000069.4900.0069.4969.4969.490
171987360069.4900.0069.4969.4969.490
171961440069.4900.0069.4969.4969.490
171952800069.4900.0069.4969.4969.490
171944160069.4900.0069.4969.4969.490
171935520069.4900.0069.4969.4969.490
171926880069.4900.0069.4969.4969.490
171900960069.4900.0069.4969.4969.490
171892320069.4900.0069.4969.4969.490

Your Recent History

Delayed Upgrade Clock