BLL

Ball Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.95 -1.02% 92.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
92.92 92.08 93.02 92.30 93.25
more quote information »

BLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.7293.7191.3892.701,954,267-0.42-0.45%
1 Month94.3198.0991.3894.581,948,361-2.01-2.13%
3 Months82.6798.0977.950588.762,029,2059.6311.65%
6 Months84.9398.0977.950587.161,985,3417.378.68%
1 Year79.53102.7677.950588.301,872,19212.7716.06%
3 Years44.60102.7642.2470.272,188,61247.70106.95%
5 Years39.595102.7634.7158.822,093,02752.71133.11%

BLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 92.30 -0.95 -1.02% 92.92 93.02 92.08 1,616,800
Sep 23 2021 93.25 0.30 0.32% 93.09 93.71 92.95 1,352,894
Sep 22 2021 92.95 0.42 0.45% 92.25 93.34 91.54 1,683,895
Sep 21 2021 92.53 -0.22 -0.24% 92.52 93.21 92.25 1,702,766
Sep 20 2021 92.75 0.39 0.42% 92.08 92.83 91.87 2,024,204
Sep 17 2021 92.36 -0.39 -0.42% 92.72 92.81 91.38 3,007,576
Sep 16 2021 92.75 -0.46 -0.49% 92.98 93.2204 92.39 1,505,208
Sep 15 2021 93.21 0.56 0.6% 92.59 94.07 92.45 1,994,368
Sep 14 2021 92.65 -1.41 -1.5% 94.03 94.30 92.26 2,527,227
Sep 13 2021 94.06 -0.77 -0.81% 94.90 95.44 93.865 2,354,276
Sep 10 2021 94.83 -0.63 -0.66% 95.36 95.71 94.61 2,304,644
Sep 09 2021 95.46 -1.22 -1.26% 95.80 96.36 94.86 2,675,008
Sep 08 2021 96.68 -0.25 -0.26% 96.69 97.23 96.52 2,530,984
Sep 07 2021 96.93 -0.45 -0.46% 97.39 97.45 96.22 1,829,597
Sep 03 2021 97.38 -0.41 -0.42% 97.70 98.09 97.28 1,420,414
Sep 02 2021 97.79 1.13 1.17% 97.00 97.85 96.665 2,005,767
Sep 01 2021 96.66 0.70 0.73% 95.19 96.84 94.44 1,352,639
Aug 31 2021 95.96 0.27 0.28% 95.78 96.23 95.09 2,281,263
Aug 30 2021 95.69 1.32 1.4% 94.37 96.18 94.37 1,314,732
Aug 27 2021 94.37 0.06 0.06% 94.31 94.8962 94.16 1,151,392
Aug 26 2021 94.31 -0.35 -0.37% 94.57 94.695 93.96 1,153,134
See More Historical Prices »


Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.