Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axis Capital Holdings Ltd | AXS-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.57% | 20.92 | 16:04:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.04 | 20.91 | 21.20 | 20.92 | 21.04 |
AXS-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXS-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.92 | -0.12 | -0.57% | 21.04 | 21.20 | 20.91 | 18,395 |
| Apr 25 2024 | 21.04 | -0.25 | -1.17% | 21.00 | 21.10 | 20.86 | 15,217 |
| Apr 24 2024 | 21.29 | 0.03 | 0.14% | 21.26 | 21.29 | 20.95 | 23,464 |
| Apr 23 2024 | 21.26 | 0.21 | 1.00% | 21.05 | 21.37 | 21.05 | 31,466 |
| Apr 22 2024 | 21.05 | 0.03 | 0.14% | 21.02 | 21.12 | 20.90 | 27,238 |
| Apr 19 2024 | 21.02 | 0.04 | 0.19% | 21.10 | 21.16 | 20.85 | 58,981 |
| Apr 18 2024 | 20.98 | -0.26 | -1.22% | 21.28 | 21.32 | 20.94 | 27,651 |
| Apr 17 2024 | 21.24 | 0.34 | 1.63% | 21.06 | 21.37 | 20.86 | 37,221 |
| Apr 16 2024 | 20.90 | 0.15 | 0.72% | 20.64 | 20.94 | 20.45 | 75,692 |
| Apr 15 2024 | 20.75 | -0.52 | -2.44% | 21.16 | 21.27 | 20.63 | 48,720 |
| Apr 12 2024 | 21.27 | -0.20 | -0.93% | 21.41 | 21.49 | 21.21 | 14,983 |
| Apr 11 2024 | 21.47 | 0.03 | 0.14% | 21.60 | 21.60 | 21.16 | 27,307 |
| Apr 10 2024 | 21.44 | -0.80 | -3.60% | 22.05 | 22.10 | 21.38 | 46,249 |
| Apr 09 2024 | 22.24 | 0.09 | 0.41% | 22.17 | 22.30 | 22.15 | 20,131 |
| Apr 08 2024 | 22.15 | -0.28 | -1.25% | 22.46 | 22.47 | 22.11 | 18,727 |
| Apr 05 2024 | 22.43 | 0.09 | 0.40% | 22.35 | 22.56 | 22.21 | 8,250 |
| Apr 04 2024 | 22.34 | -0.10 | -0.45% | 22.51 | 22.59 | 22.18 | 15,685 |
| Apr 03 2024 | 22.44 | -0.05 | -0.22% | 22.40 | 22.53 | 22.32 | 18,210 |
| Apr 02 2024 | 22.49 | -0.26 | -1.14% | 22.22 | 22.62 | 22.22 | 27,914 |
| Apr 01 2024 | 22.75 | 0.08 | 0.35% | 22.81 | 22.86 | 22.27 | 45,620 |
| Mar 28 2024 | 22.67 | -0.08 | -0.35% | 22.76 | 22.89 | 22.58 | 40,277 |
| Mar 27 2024 | 22.75 | 0.19 | 0.84% | 22.64 | 22.75 | 22.39 | 15,373 |
