ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avangrid Inc

Avangrid Inc (AGR)

36.02
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.179775280935.636.1835.49135720535.83361577CS
4-0.14-0.38716814159336.1636.2535.46582573335.7388601CS
120.230.6426376082735.7936.3135.33569289935.7668334CS
260.752.1264530762735.2736.3134.9665955035.69466543CS
523.6311.207162704532.3937.729.7177038935.04483202CS
156-12.75-26.14312077148.7751.7127.4674350438.44906068CS
260-15.36-29.894900739651.3857.2427.4669202342.05107416CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784036.0200.0036.0236.0236.020
173499720036.0200.0036.0236.0236.0210
173473800036.020.290.8135.6536.1835.653546171
173465160035.730.240.6835.535.7535.51538602
173456520035.49-0.14-0.3935.6235.70535.491108065
173447880035.63-0.05-0.1435.635.735.6593177
173439240035.680.090.2535.5935.7335.59919391
173413320035.590.030.0835.5735.6335.57857776
173404680035.56-0.06-0.1735.5735.6535.55680898
173396040035.620.080.2335.5535.66535.521057041
173387400035.54-0.01-0.0335.5835.6335.54556673
173378760035.5500.0035.5535.5935.54806644
173352840035.55-0.03-0.0835.6435.6435.55580053
173344200035.580.090.2535.4935.6135.49422823
173335560035.49-0.18-0.5035.6135.64535.465660941
173326920035.67-0.04-0.1135.7535.77535.63494573
173318280035.71-0.39-1.0835.735.7535.568765642
173291784036.1-0.05-0.1436.1736.1736.095271741
173275080036.15-0.02-0.0636.2536.2536.12440625
173266440036.170.020.0636.1636.1836.1388079
173257800036.150.070.1936.0936.1836.09854832
173231880036.08-0.15-0.4136.336.3136.08498274
173223240036.230.150.4236.0836.2936.05706699
173214600036.080.110.3135.9636.0935.9634193
173205960035.9700.0035.9735.9735.89334928
173197320035.9700.0035.9736.0335.88610617
173171400035.970.210.5935.7635.9835.76502745
173162760035.76-0.08-0.2235.8235.8735.76467624
173154120035.8400.0035.8835.9835.8303146
173145480035.8400.0035.8435.9235.73529245
173136840035.84-0.06-0.1735.8535.9635.815578237
173110920035.90.220.6235.6635.9535.66829611
173102280035.680.10.2835.7235.7235.59408892
173093640035.58-0.11-0.3135.5635.6835.55556825
173085000035.690.110.3135.535.7335.465316094
173076360035.58-0.01-0.0335.5135.7435.51510968
173050080035.59-0.12-0.3435.735.7235.54724922
173041440035.710.010.0335.735.7735.65426906
173032800035.70.010.0335.7335.7735.69573924
173024160035.69-0.1-0.2835.7235.7835.65643581
173015520035.790.040.1135.7435.805435.74297316
172989600035.75-0.03-0.0835.835.935.741089637
172980960035.78-0.02-0.0635.835.8535.67531816
172972320035.80.050.1435.7935.81535.65612755
172963680035.750.080.2235.6735.7535.6627840
172955040035.670.020.0635.6535.69535.62438516
172929120035.650.010.0335.6435.7135.5896585374
172920480035.64-0.13-0.3635.7835.78535.3352187953
172911840035.770.030.0835.7235.7835.72480449
172903200035.740.020.0635.7535.7935.72546943
172894560035.72-0.01-0.0335.7335.7935.705520300
172868640035.7300.0035.7335.7835.73515663
172860000035.7300.0035.8235.8335.72614477
172851360035.730.010.0335.735.7935.67804210
172842720035.72-0.02-0.0635.7235.7635.71921055
172834080035.74-0.02-0.0635.7735.80535.69750830
172808160035.76-0.01-0.0335.7235.835.66586683
172799520035.7700.0035.7635.7735.72587194
172790880035.770.040.1135.6935.7935.65899482
172782240035.73-0.06-0.1735.7935.7935.68581389
172773600035.790.030.0835.7335.835.7926986
172747680035.760.010.0335.7135.7935.711020759
172739040035.75-0.01-0.0335.7635.8235.71314669
172730400035.76-0.05-0.1435.8135.8535.76753770

Your Recent History

Delayed Upgrade Clock