Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avangrid Inc | AGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.35% | 36.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.36 | 36.33 | 36.96 | 36.85 | 36.36 |
AGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.86 | 36.96 | 36.32 | 36.61 | 654,330 | -0.01 | -0.03% |
| 1 Month | 36.08 | 37.29 | 35.44 | 36.46 | 765,370 | 0.77 | 2.13% |
| 3 Months | 30.61 | 37.29 | 30.61 | 35.18 | 972,625 | 6.24 | 20.39% |
| 6 Months | 30.63 | 37.29 | 29.33 | 33.36 | 935,599 | 6.22 | 20.31% |
| 1 Year | 40.62 | 41.17 | 27.46 | 33.73 | 879,450 | -3.77 | -9.28% |
| 3 Years | 51.08 | 55.57 | 27.46 | 41.13 | 706,866 | -14.23 | -27.86% |
| 5 Years | 48.96 | 57.24 | 27.46 | 43.55 | 653,715 | -12.11 | -24.73% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 36.85 | 0.49 | 1.35% | 36.36 | 36.96 | 36.33 | 614,013 |
| May 08 2024 | 36.36 | -0.42 | -1.14% | 36.54 | 36.71 | 36.32 | 452,338 |
| May 07 2024 | 36.78 | -0.02 | -0.05% | 36.92 | 36.92 | 36.62 | 438,579 |
| May 06 2024 | 36.80 | 0.18 | 0.49% | 36.81 | 36.96 | 36.70 | 564,295 |
| May 03 2024 | 36.62 | 0.07 | 0.19% | 36.82 | 36.85 | 36.33 | 592,740 |
| May 02 2024 | 36.55 | -0.10 | -0.27% | 36.86 | 36.90 | 36.435 | 1,223,699 |
| May 01 2024 | 36.65 | 0.12 | 0.33% | 36.48 | 37.08 | 36.36 | 755,838 |
| Apr 30 2024 | 36.53 | -0.10 | -0.27% | 36.40 | 36.61 | 36.24 | 711,679 |
| Apr 29 2024 | 36.63 | 0.25 | 0.69% | 36.47 | 36.84 | 36.38 | 592,997 |
| Apr 26 2024 | 36.38 | -0.17 | -0.47% | 36.66 | 36.87 | 36.30 | 571,104 |
| Apr 25 2024 | 36.55 | -0.47 | -1.27% | 36.88 | 36.98 | 36.40 | 644,608 |
| Apr 24 2024 | 37.02 | 0.18 | 0.49% | 36.89 | 37.175 | 36.60 | 827,903 |
| Apr 23 2024 | 36.84 | -0.21 | -0.57% | 37.10 | 37.29 | 36.765 | 1,056,481 |
| Apr 22 2024 | 37.05 | 0.18 | 0.49% | 36.90 | 37.27 | 36.80 | 709,978 |
| Apr 19 2024 | 36.87 | 0.63 | 1.74% | 36.25 | 36.88 | 36.23 | 1,366,981 |
| Apr 18 2024 | 36.24 | 0.20 | 0.55% | 36.05 | 36.40 | 36.00 | 582,368 |
| Apr 17 2024 | 36.04 | 0.33 | 0.92% | 35.87 | 36.18 | 35.72 | 903,235 |
| Apr 16 2024 | 35.71 | -0.23 | -0.64% | 35.61 | 35.895 | 35.54 | 988,348 |
| Apr 15 2024 | 35.94 | 0.19 | 0.53% | 35.90 | 35.98 | 35.44 | 1,113,237 |
| Apr 12 2024 | 35.75 | -0.01 | -0.03% | 35.76 | 36.05 | 35.72 | 618,208 |
| Apr 11 2024 | 35.76 | -0.15 | -0.42% | 36.08 | 36.10 | 35.74 | 592,778 |
| Apr 10 2024 | 35.91 | 0.06 | 0.17% | 35.61 | 36.08 | 35.56 | 1,026,047 |
