News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.02 | 36.02 | 36.02 | 0 | 0 | CS |
| 12 | 0.44 | 1.23664980326 | 35.58 | 36.18 | 35.49 | 201070 | 35.74835417 | CS |
| 26 | 0.35 | 0.981216708719 | 35.67 | 36.31 | 35.335 | 449718 | 35.75548243 | CS |
| 52 | 5.02 | 16.1935483871 | 31 | 37.7 | 31 | 639668 | 35.7938333 | CS |
| 156 | -8.96 | -19.9199644286 | 44.98 | 51.71 | 27.46 | 712517 | 38.07730134 | CS |
| 260 | -16.71 | -31.6897401859 | 52.73 | 56.2 | 27.46 | 673841 | 41.74862443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740786000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740699600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740613200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740526800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740440400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740181200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740094800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740008400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739922000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739576400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739490000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739403600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739317200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739230800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738971600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738885200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738798800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738712400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738626000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738366800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738280400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738194000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738107600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1738021200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737762000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737675600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737589200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737502800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737157200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737070800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736984400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736898000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736811600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736552400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736379600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736293200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1736206800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735947600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735861200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735688400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735602000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735342800 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735256400 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1735077840 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1734997200 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 10 |
| 1734738000 | 36.02 | 0.29 | 0.81 | 35.65 | 36.18 | 35.65 | 3546171 |
| 1734651600 | 35.73 | 0.24 | 0.68 | 35.5 | 35.75 | 35.5 | 1538602 |
| 1734565200 | 35.49 | -0.14 | -0.39 | 35.62 | 35.705 | 35.49 | 1108065 |
| 1734478800 | 35.63 | -0.05 | -0.14 | 35.6 | 35.7 | 35.6 | 593177 |
| 1734392400 | 35.68 | 0.09 | 0.25 | 35.59 | 35.73 | 35.59 | 919391 |
| 1734133200 | 35.59 | 0.03 | 0.08 | 35.57 | 35.63 | 35.57 | 857776 |
| 1734046800 | 35.56 | -0.06 | -0.17 | 35.57 | 35.65 | 35.55 | 680898 |
| 1733960400 | 35.62 | 0.08 | 0.23 | 35.55 | 35.665 | 35.52 | 1057041 |
| 1733874000 | 35.54 | -0.01 | -0.03 | 35.58 | 35.63 | 35.54 | 556673 |
| 1733787600 | 35.55 | 0 | 0.00 | 35.55 | 35.59 | 35.54 | 806644 |
| 1733528400 | 35.55 | -0.03 | -0.08 | 35.64 | 35.64 | 35.55 | 580053 |
| 1733442000 | 35.58 | 0.09 | 0.25 | 35.49 | 35.61 | 35.49 | 422823 |
| 1733355600 | 35.49 | -0.18 | -0.50 | 35.61 | 35.645 | 35.465 | 660941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
