AVLR

Avalara Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avalara Inc AVLR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.43 1.52% 95.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
91.65 89.53 95.93 95.55 94.12
more quote information »

AVLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0095.9383.58590.29686,7929.5511.1%
1 Month83.9295.9379.8286.98712,23511.6313.86%
3 Months75.6395.9366.3981.49909,21219.9226.34%
6 Months103.28119.0866.3986.301,049,926-7.73-7.48%
1 Year167.42191.6766.39111.84915,148-71.87-42.93%
3 Years76.99191.6755.50112.50871,79218.5624.11%
5 Years35.00191.6728.0998.43840,11060.55173.0%

AVLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 95.55 1.43 1.52% 91.65 95.93 89.53 875,555
Aug 04 2022 94.12 1.62 1.75% 92.52 94.51 91.74 667,103
Aug 03 2022 92.50 2.10 2.32% 92.00 93.535 91.31 616,891
Aug 02 2022 90.40 2.32 2.63% 86.46 91.23 86.22 527,260
Aug 01 2022 88.08 0.66 0.75% 86.12 90.54 83.585 1,020,030
Jul 29 2022 87.42 0.15 0.17% 86.00 87.78 84.77 602,675
Jul 28 2022 87.27 -0.54 -0.61% 87.13 88.39 84.86 490,634
Jul 27 2022 87.81 4.79 5.77% 85.17 88.29 85.14 292,553
Jul 26 2022 83.02 -4.52 -5.16% 86.79 86.79 82.56 800,038
Jul 25 2022 87.54 -1.83 -2.05% 88.48 88.48 85.49 453,067
Jul 22 2022 89.37 -2.49 -2.71% 91.81 93.65 87.29 508,701
Jul 21 2022 91.86 0.51 0.56% 90.31 92.39 89.49 404,833
Jul 20 2022 91.35 5.90 6.9% 86.54 92.015 85.8549 712,776
Jul 19 2022 85.45 2.57 3.1% 84.18 85.58 82.12 493,506
Jul 18 2022 82.88 -1.65 -1.95% 85.51 87.32 82.54 414,218
Jul 15 2022 84.53 3.19 3.92% 82.89 84.72 80.94 772,301
Jul 14 2022 81.34 -1.29 -1.56% 81.61 82.90 79.82 747,081
Jul 13 2022 82.63 -0.80 -0.96% 80.80 85.19 80.49 883,791
Jul 12 2022 83.43 -2.11 -2.47% 86.12 88.12 82.372 898,272
Jul 11 2022 85.54 -2.12 -2.42% 87.18 87.73 83.85 711,955
Jul 08 2022 87.66 2.03 2.37% 83.92 90.73 83.0348 2,227,018
Jul 07 2022 85.63 12.09 16.44% 73.53 87.19 73.50 5,031,256
See More Historical Prices »


Your Recent History
NYSE
AVLR
Avalara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now