ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avalara Inc

Avalara Inc (AVLR)

93.48
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960093.4800.0093.4893.4893.480
171892320093.4800.0093.4893.4893.480
171875040093.4800.0093.4893.4893.480
171866400093.4800.0093.4893.4893.480
171840480093.4800.0093.4893.4893.480
171831840093.4800.0093.4893.4893.480
171823200093.4800.0093.4893.4893.480
171814560093.4800.0093.4893.4893.480
171805920093.4800.0093.4893.4893.480
171780000093.4800.0093.4893.4893.480
171771360093.4800.0093.4893.4893.480
171762720093.4800.0093.4893.4893.480
171754080093.4800.0093.4893.4893.480
171745440093.4800.0093.4893.4893.480
171719520093.4800.0093.4893.4893.480
171710880093.4800.0093.4893.4893.480
171702240093.4800.0093.4893.4893.480
171693600093.4800.0093.4893.4893.480
171659040093.4800.0093.4893.4893.480
171650400093.4800.0093.4893.4893.480
171641760093.4800.0093.4893.4893.480
171633120093.4800.0093.4893.4893.480
171624480093.4800.0093.4893.4893.480
171598560093.4800.0093.4893.4893.480
171589920093.4800.0093.4893.4893.480
171581280093.4800.0093.4893.4893.480
171572640093.4800.0093.4893.4893.480
171564000093.4800.0093.4893.4893.480
171538080093.4800.0093.4893.4893.480
171529440093.4800.0093.4893.4893.480
171520800093.4800.0093.4893.4893.480
171512160093.4800.0093.4893.4893.480
171503520093.4800.0093.4893.4893.480
171477600093.4800.0093.4893.4893.480
171468960093.4800.0093.4893.4893.480
171460320093.4800.0093.4893.4893.480
171451680093.4800.0093.4893.4893.480
171443040093.4800.0093.4893.4893.480
171417120093.4800.0093.4893.4893.480
171408480093.4800.0093.4893.4893.480
171399840093.4800.0093.4893.4893.480
171391200093.4800.0093.4893.4893.480
171382560093.4800.0093.4893.4893.480
171356640093.4800.0093.4893.4893.480
171348000093.4800.0093.4893.4893.480
171339360093.4800.0093.4893.4893.480
171330720093.4800.0093.4893.4893.480
171322080093.4800.0093.4893.4893.480
171296160093.4800.0093.4893.4893.480
171287520093.4800.0093.4893.4893.480
171278880093.4800.0093.4893.4893.480
171270240093.4800.0093.4893.4893.480
171261600093.4800.0093.4893.4893.480
171235680093.4800.0093.4893.4893.480
171227040093.4800.0093.4893.4893.480
171218400093.4800.0093.4893.4893.480
171209760093.4800.0093.4893.4893.480
171201120093.4800.0093.4893.4893.480
171166560093.4800.0093.4893.4893.480
171157920093.4800.0093.4893.4893.480
171149280093.4800.0093.4893.4893.480
171140640093.4800.0093.4893.4893.480
171114720093.4800.0093.4893.4893.480

Your Recent History

Delayed Upgrade Clock