ATC

Atotech Historical Data

Company Name Stock Ticker Symbol Market Type
Atotech Limited ATC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.71 19:00:00
Open Price Low Price High Price Close Price Prev Close
22.71 22.71
more quote information »

ATC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months20.6923.0118.0621.21871,4382.029.76%
1 Year24.5525.94518.0622.401,023,978-1.84-7.49%
3 Years17.0026.6717.0022.90820,7695.7133.59%
5 Years17.0026.6717.0022.90820,7695.7133.59%

ATC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Dec 01 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 30 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 29 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 28 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 25 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 23 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 22 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 21 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 18 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 17 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 16 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 15 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 14 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 11 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 10 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 09 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 08 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 07 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 04 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
Nov 03 2022 22.71 0.00 0.0% 22.71 22.71 22.71 0
See More Historical Prices ยป