News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.611643330877 | 135.7 | 138.78 | 132.58 | 822430 | 136.50429283 | CS |
| 4 | 7.28 | 5.63249516441 | 129.25 | 138.78 | 128.12 | 815140 | 133.08956972 | CS |
| 12 | 21.18 | 18.3615084525 | 115.35 | 138.78 | 113.46 | 840868 | 126.76860962 | CS |
| 26 | 21.77 | 18.9700243987 | 114.76 | 138.78 | 110.97 | 895918 | 120.8561239 | CS |
| 52 | 21.59 | 18.7837132417 | 114.94 | 138.78 | 101 | 953339 | 116.48862202 | CS |
| 156 | 47.8 | 53.8712949397 | 88.73 | 138.78 | 85.8 | 939230 | 112.47282865 | CS |
| 260 | 25.09 | 22.5143575018 | 111.44 | 138.78 | 77.92 | 918689 | 107.79698521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 136.53 | -1.62 | -1.17 | 138.27 | 138.27 | 136.09 | 618389 |
| 1726612800 | 138.15 | -0.12 | -0.09 | 138.25 | 138.78 | 137.815 | 728711 |
| 1726526400 | 138.27 | 1.3 | 0.95 | 137.38999 | 138.56 | 137.02 | 759666 |
| 1726267200 | 136.97 | 2.2 | 1.63 | 135.18 | 136.97 | 134.9 | 882946 |
| 1726180800 | 134.77 | -0.01 | -0.01 | 134.29 | 135.07 | 133.86 | 786406 |
| 1726094400 | 134.78 | -1.42 | -1.04 | 135.69999 | 136.1 | 132.58 | 927788 |
| 1726008000 | 136.19999 | 2.4 | 1.79 | 134.485 | 136.33 | 134.485 | 1646124 |
| 1725921600 | 133.8 | 3 | 2.29 | 131.12 | 134.02 | 130.88 | 1656760 |
| 1725662400 | 130.8 | -0.62 | -0.47 | 132.31 | 132.315 | 130.66 | 872312 |
| 1725576000 | 131.41999 | -0.78 | -0.59 | 133.27 | 133.4349 | 131.18 | 615901 |
| 1725489600 | 132.19999 | 0.35 | 0.27 | 132.27 | 133.27 | 131.19999 | 822601 |
| 1725403200 | 131.85 | 1.11 | 0.85 | 131.38999 | 133.01 | 131 | 974354 |
| 1725057600 | 130.74 | 1.35 | 1.04 | 129.36 | 131.07 | 128.96 | 871969 |
| 1724971200 | 129.38999 | 0.3 | 0.23 | 129.25 | 129.465 | 128.12 | 501434 |
| 1724884800 | 129.09 | -0.22 | -0.17 | 129.58 | 130.63999 | 128.97999 | 650904 |
| 1724798400 | 129.31 | -0.88 | -0.68 | 129.96 | 130.34 | 129.26499 | 430826 |
| 1724712000 | 130.19 | 0.1 | 0.08 | 129.96 | 131 | 129.54 | 656833 |
| 1724452800 | 130.09 | 0.37 | 0.29 | 130.11 | 130.49 | 129.57 | 507833 |
| 1724366400 | 129.72 | 0.13 | 0.10 | 129.66999 | 130.33 | 129.18 | 433069 |
| 1724280000 | 129.59 | 0.33 | 0.26 | 129.25 | 130.08 | 128.93 | 652214 |
| 1724193600 | 129.26 | -0.15 | -0.12 | 129.31 | 129.97 | 128.985 | 478309 |
| 1724107200 | 129.41 | 0.2 | 0.15 | 129.13999 | 130 | 128.875 | 653724 |
| 1723848000 | 129.21 | 0.18 | 0.14 | 128.91999 | 129.505 | 128.4 | 841101 |
| 1723761600 | 129.03 | 0.37 | 0.29 | 128.08 | 129.72999 | 127.43 | 846661 |
| 1723675200 | 128.66 | -0.14 | -0.11 | 128.47999 | 129.35 | 128.005 | 725456 |
| 1723588800 | 128.8 | 0.16 | 0.12 | 129.22999 | 129.28 | 128.32 | 452518 |
| 1723502400 | 128.63999 | 0.59 | 0.46 | 128.29 | 129.06 | 128.02 | 591079 |
| 1723243200 | 128.05 | 1.1 | 0.87 | 127.29 | 128.25 | 126.18 | 674463 |
| 1723156800 | 126.95 | -1.15 | -0.90 | 127.7 | 128.445 | 126.08 | 1237181 |
| 1723070400 | 128.1 | 0.58 | 0.45 | 128.11 | 129.36 | 127.13 | 1097844 |
| 1722984000 | 127.52 | 0.26 | 0.20 | 127.12 | 129.15 | 126.93 | 1054513 |
| 1722897600 | 127.26 | -2.73 | -2.10 | 131.21 | 131.21 | 127.0001 | 1177935 |
| 1722638400 | 129.99 | -0.09 | -0.07 | 132.07 | 132.24 | 127.955 | 660036 |
| 1722552000 | 130.08 | 2.2 | 1.72 | 128.47999 | 130.28 | 127.7025 | 813844 |
| 1722465600 | 127.88 | -0.34 | -0.27 | 128.34 | 128.72999 | 127.35 | 1809368 |
| 1722379200 | 128.22 | 1.18 | 0.93 | 126.82 | 128.49 | 126.01 | 1105054 |
| 1722292800 | 127.04 | 0.88 | 0.70 | 126.48 | 127.41 | 125.57 | 620366 |
| 1722033600 | 126.16 | 1.23 | 0.98 | 125.54 | 126.355 | 125.25 | 504438 |
| 1721947200 | 124.93 | -0.97 | -0.77 | 126.5 | 127.9 | 124.71 | 896123 |
| 1721860800 | 125.9 | 1.36 | 1.09 | 125.26 | 125.985 | 124.75 | 831721 |
| 1721774400 | 124.54 | 0.84 | 0.67 | 123.51 | 125.15 | 122.87 | 629498 |
| 1721688000 | 123.705 | 0.75 | 0.61 | 123.08 | 124.035 | 122.7 | 553715 |
| 1721428800 | 122.95 | -0.27 | -0.22 | 123.27 | 123.71 | 121.81 | 986648 |
| 1721342400 | 123.22 | -1.43 | -1.15 | 124.02 | 125.08 | 123.16 | 1169210 |
| 1721256000 | 124.65 | 2.31 | 1.89 | 123.44 | 125.38 | 123.26 | 780300 |
| 1721169600 | 122.34 | 1.51 | 1.25 | 121.16 | 122.48 | 120.76 | 697481 |
| 1721083200 | 120.83 | -0.11 | -0.09 | 120.32 | 121.26 | 119.9 | 588448 |
| 1720824000 | 120.94 | 1.07 | 0.89 | 120.58 | 121.84 | 119.9 | 816031 |
| 1720737600 | 119.87 | 2.86 | 2.44 | 118.02 | 120.275 | 117.78 | 936847 |
| 1720651200 | 117.01 | 2.24 | 1.95 | 115.27 | 117.07 | 114.645 | 801925 |
| 1720564800 | 114.77 | 0.69 | 0.60 | 113.65 | 114.99 | 113.46 | 942086 |
| 1720478400 | 114.08 | -0.54 | -0.47 | 114.71 | 115.065 | 113.59 | 867600 |
| 1720219200 | 114.62 | -0.54 | -0.47 | 115.28 | 115.86 | 114.23 | 1429173 |
| 1720040640 | 115.16 | -1.36 | -1.17 | 116.53 | 117.005 | 115.16 | 403055 |
| 1719960000 | 116.52 | 0.54 | 0.47 | 116.03 | 116.55 | 115.61 | 806352 |
| 1719873600 | 115.98 | -0.67 | -0.57 | 116.92 | 117.3 | 115.745 | 853411 |
| 1719614400 | 116.65 | 0.1 | 0.09 | 117.01 | 117.05 | 115.575 | 1452574 |
| 1719528000 | 116.55 | 0.44 | 0.38 | 116.25 | 116.85 | 114.52 | 644626 |
| 1719441600 | 116.11 | -0.42 | -0.36 | 115.35 | 116.32 | 114.69 | 931869 |
| 1719355200 | 116.53 | -1.49 | -1.26 | 117.96 | 118.35 | 115.97 | 1214781 |
| 1719268800 | 118.02 | 1.73 | 1.49 | 115.97 | 118.37 | 115.94 | 821906 |
| 1719009600 | 116.29 | -0.89 | -0.76 | 117.02 | 117.91 | 116.23 | 1460556 |
| 1718923200 | 117.18 | 0.18 | 0.15 | 116.81 | 118.38 | 116.64 | 733938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
