ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASYMmetric ETFs Trust Smart Income

ASYMmetric ETFs Trust Smart Income (MORE)

11.99
0.00
(0.00%)
Closed December 27 4:00PM
11.99
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173534280011.9900.0011.9911.9911.990
173525640011.9900.0011.9911.9911.990
173507784011.9900.0011.9911.9911.990
173499720011.9900.0011.9911.9911.990
173473800011.9900.0011.9911.9911.990
173465160011.9900.0011.9911.9911.990
173456520011.9900.0011.9911.9911.990
173447880011.9900.0011.9911.9911.990
173439240011.9900.0011.9911.9911.990
173413320011.9900.0011.9911.9911.990
173404680011.9900.0011.9911.9911.990
173396040011.9900.0011.9911.9911.990
173387400011.9900.0011.9911.9911.990
173378760011.9900.0011.9911.9911.990
173352840011.9900.0011.9911.9911.990
173344200011.9900.0011.9911.9911.990
173335560011.9900.0011.9911.9911.990
173326920011.9900.0011.9911.9911.990
173318280011.9900.0011.9911.9911.990
173291784011.9900.0011.9911.9911.990
173275080011.9900.0011.9911.9911.990
173266440011.9900.0011.9911.9911.990
173257800011.9900.0011.9911.9911.990
173231880011.9900.0011.9911.9911.990
173223240011.9900.0011.9911.9911.990
173214600011.9900.0011.9911.9911.990
173205960011.9900.0011.9911.9911.990
173197320011.9900.0011.9911.9911.990
173171400011.9900.0011.9911.9911.990
173162760011.9900.0011.9911.9911.990
173154120011.9900.0011.9911.9911.990
173145480011.9900.0011.9911.9911.990
173136840011.9900.0011.9911.9911.990
173110920011.9900.0011.9911.9911.990
173102280011.9900.0011.9911.9911.990
173093640011.9900.0011.9911.9911.990
173085000011.9900.0011.9911.9911.990
173076360011.9900.0011.9911.9911.990
173050080011.9900.0011.9911.9911.990
173041440011.9900.0011.9911.9911.990
173032800011.9900.0011.9911.9911.990
173024160011.9900.0011.9911.9911.990
173015520011.9900.0011.9911.9911.990
172989600011.9900.0011.9911.9911.990
172980960011.9900.0011.9911.9911.990
172972320011.9900.0011.9911.9911.990
172963680011.9900.0011.9911.9911.990
172955040011.9900.0011.9911.9911.990
172929120011.9900.0011.9911.9911.990
172920480011.9900.0011.9911.9911.990
172911840011.9900.0011.9911.9911.990
172903200011.9900.0011.9911.9911.990
172894560011.9900.0011.9911.9911.990
172868640011.9900.0011.9911.9911.990
172860000011.9900.0011.9911.9911.990
172851360011.9900.0011.9911.9911.990
172842720011.9900.0011.9911.9911.990
172834080011.9900.0011.9911.9911.990
172808160011.9900.0011.9911.9911.990
172799520011.9900.0011.9911.9911.990
172790880011.9900.0011.9911.9911.990
172782240011.9900.0011.9911.9911.990
172773552011.9900.0011.9911.9911.990

Your Recent History

Delayed Upgrade Clock