ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ASYMmetric ETFs Trust Smart Income

ASYMmetric ETFs Trust Smart Income (MORE)

11.99
0.00
(0.00%)
Closed October 10 4:00PM
11.99
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172860000011.9900.0011.9911.9911.990
172851360011.9900.0011.9911.9911.990
172842720011.9900.0011.9911.9911.990
172834080011.9900.0011.9911.9911.990
172808160011.9900.0011.9911.9911.990
172799520011.9900.0011.9911.9911.990
172790880011.9900.0011.9911.9911.990
172782240011.9900.0011.9911.9911.990
172773600011.9900.0011.9911.9911.990
172747680011.9900.0011.9911.9911.990
172739040011.9900.0011.9911.9911.990
172730400011.9900.0011.9911.9911.990
172721760011.9900.0011.9911.9911.990
172713120011.9900.0011.9911.9911.990
172687200011.9900.0011.9911.9911.990
172678560011.9900.0011.9911.9911.990
172669920011.9900.0011.9911.9911.990
172661280011.9900.0011.9911.9911.990
172652640011.9900.0011.9911.9911.990
172626720011.9900.0011.9911.9911.990
172618080011.9900.0011.9911.9911.990
172609440011.9900.0011.9911.9911.990
172600800011.9900.0011.9911.9911.990
172592160011.9900.0011.9911.9911.990
172566240011.9900.0011.9911.9911.990
172557600011.9900.0011.9911.9911.990
172548960011.9900.0011.9911.9911.990
172540320011.9900.0011.9911.9911.990
172505760011.9900.0011.9911.9911.990
172497120011.9900.0011.9911.9911.990
172488480011.9900.0011.9911.9911.990
172479840011.9900.0011.9911.9911.990
172471200011.9900.0011.9911.9911.990
172445280011.9900.0011.9911.9911.990
172436640011.9900.0011.9911.9911.990
172428000011.9900.0011.9911.9911.990
172419360011.9900.0011.9911.9911.990
172410720011.9900.0011.9911.9911.990
172384800011.9900.0011.9911.9911.990
172376160011.9900.0011.9911.9911.990
172367520011.9900.0011.9911.9911.990
172358880011.9900.0011.9911.9911.990
172350240011.9900.0011.9911.9911.990
172324320011.9900.0011.9911.9911.990
172315680011.9900.0011.9911.9911.990
172307040011.9900.0011.9911.9911.990
172298400011.9900.0011.9911.9911.990
172289760011.9900.0011.9911.9911.990
172263840011.9900.0011.9911.9911.990
172255200011.9900.0011.9911.9911.990
172246560011.9900.0011.9911.9911.990
172237920011.9900.0011.9911.9911.990
172229280011.9900.0011.9911.9911.990
172203360011.9900.0011.9911.9911.990
172194720011.9900.0011.9911.9911.990
172186080011.9900.0011.9911.9911.990
172177440011.9900.0011.9911.9911.990
172168800011.9900.0011.9911.9911.990
172142880011.9900.0011.9911.9911.990
172134240011.9900.0011.9911.9911.990
172125600011.9900.0011.9911.9911.990
172116960011.9900.0011.9911.9911.990
172108320011.9900.0011.9911.9911.990
172082400011.9900.0011.9911.9911.990
172073760011.9900.0011.9911.9911.990

Your Recent History

Delayed Upgrade Clock