Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.47 | 22.10 | 22.47 | 22.33 | 22.36 |
ASB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.57 | 21.87 | 22.22 | 973,965 | 0.19 | 0.86% |
| 1 Month | 20.27 | 22.57 | 19.765 | 21.27 | 1,335,418 | 2.06 | 10.16% |
| 3 Months | 20.48 | 22.57 | 19.765 | 21.00 | 1,300,970 | 1.85 | 9.03% |
| 6 Months | 17.11 | 22.57 | 16.59 | 20.47 | 1,470,215 | 5.22 | 30.51% |
| 1 Year | 15.27 | 22.57 | 14.47 | 18.55 | 1,531,097 | 7.06 | 46.23% |
| 3 Years | 23.36 | 25.78 | 14.47 | 20.34 | 1,480,540 | -1.03 | -4.41% |
| 5 Years | 22.55 | 25.78 | 10.23 | 19.29 | 1,393,190 | -0.22 | -0.98% |
ASB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.33 | -0.03 | -0.13% | 22.47 | 22.47 | 22.10 | 1,232,963 |
| May 09 2024 | 22.36 | -0.03 | -0.13% | 22.34 | 22.57 | 22.305 | 1,093,116 |
| May 08 2024 | 22.39 | 0.24 | 1.08% | 21.98 | 22.40 | 21.92 | 968,872 |
| May 07 2024 | 22.15 | 0.00 | 0.00% | 22.24 | 22.475 | 22.13 | 1,171,530 |
| May 06 2024 | 22.15 | 0.18 | 0.82% | 22.14 | 22.27 | 22.045 | 871,034 |
| May 03 2024 | 21.97 | 0.10 | 0.46% | 22.14 | 22.32 | 21.87 | 765,272 |
| May 02 2024 | 21.87 | 0.31 | 1.44% | 21.90 | 21.905 | 21.57 | 1,397,403 |
| May 01 2024 | 21.56 | 0.49 | 2.33% | 21.23 | 21.97 | 21.195 | 1,579,107 |
| Apr 30 2024 | 21.07 | -0.52 | -2.41% | 21.45 | 21.54 | 21.06 | 1,881,645 |
| Apr 29 2024 | 21.59 | 0.02 | 0.09% | 21.70 | 22.025 | 21.57 | 2,138,529 |
| Apr 26 2024 | 21.57 | 0.20 | 0.94% | 21.43 | 22.15 | 21.05 | 2,239,466 |
| Apr 25 2024 | 21.37 | 0.03 | 0.14% | 21.13 | 21.435 | 20.87 | 1,776,614 |
| Apr 24 2024 | 21.34 | 0.07 | 0.33% | 21.02 | 21.385 | 20.92 | 1,995,142 |
| Apr 23 2024 | 21.27 | 0.29 | 1.38% | 20.95 | 21.395 | 20.86 | 1,497,890 |
| Apr 22 2024 | 20.98 | 0.43 | 2.09% | 20.59 | 21.11 | 20.53 | 1,030,142 |
| Apr 19 2024 | 20.55 | 0.51 | 2.54% | 19.94 | 20.575 | 19.81 | 1,352,752 |
| Apr 18 2024 | 20.04 | 0.08 | 0.40% | 19.96 | 20.23 | 19.86 | 786,191 |
| Apr 17 2024 | 19.96 | 0.06 | 0.30% | 20.11 | 20.29 | 19.925 | 1,008,111 |
| Apr 16 2024 | 19.90 | -0.37 | -1.83% | 19.905 | 20.03 | 19.765 | 1,160,553 |
| Apr 15 2024 | 20.27 | -0.05 | -0.25% | 20.37 | 20.69 | 20.08 | 1,057,733 |
| Apr 12 2024 | 20.32 | -0.24 | -1.17% | 20.27 | 20.51 | 20.18 | 881,493 |
| Apr 11 2024 | 20.56 | -0.03 | -0.15% | 20.65 | 20.69 | 20.22 | 1,029,087 |
