ASB

Associated Banc Historical Data

Company Name Stock Ticker Symbol Market Type
Associated Banc Corp ASB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.35% 20.39 19:09:27
Open Price Low Price High Price Close Price Prev Close
20.39 20.00 20.45 20.39 20.67
more quote information »

ASB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8621.3620.0020.841,580,698-0.47-2.25%
1 Month21.3321.3619.4020.541,272,147-0.94-4.41%
3 Months18.1521.9017.4520.131,249,1052.2412.34%
6 Months23.7124.1117.4520.311,373,030-3.32-14.0%
1 Year20.2425.7817.4521.691,291,2290.150.74%
3 Years20.1325.7810.2319.041,339,8670.261.29%
5 Years23.4029.02510.2320.801,266,187-3.01-12.86%

ASB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 20.39 -0.28 -1.35% 20.39 20.45 20.00 1,475,838
Sep 22 2022 20.67 -0.14 -0.67% 20.88 20.98 20.49 1,217,332
Sep 21 2022 20.81 -0.30 -1.42% 21.22 21.36 20.80 1,328,768
Sep 20 2022 21.11 0.00 0.0% 21.00 21.18 20.90 1,446,039
Sep 19 2022 21.11 0.42 2.03% 20.42 21.14 20.42 1,005,803
Sep 16 2022 20.69 -0.43 -2.04% 20.86 20.89 20.40 2,905,546
Sep 15 2022 21.12 0.47 2.28% 20.70 21.30 20.59 1,543,032
Sep 14 2022 20.65 0.36 1.77% 20.39 20.65 20.14 1,759,124
Sep 13 2022 20.29 -0.60 -2.87% 20.51 20.69 20.21 1,508,745
Sep 12 2022 20.89 0.22 1.06% 20.74 21.00 20.66 1,279,869
Sep 09 2022 20.67 0.19 0.93% 20.63 20.79 20.57 924,945
Sep 08 2022 20.48 0.42 2.09% 19.87 20.505 19.75 1,221,326
Sep 07 2022 20.06 0.46 2.35% 19.46 20.15 19.40 1,043,941
Sep 06 2022 19.60 -0.31 -1.56% 20.06 20.06 19.445 1,051,008
Sep 02 2022 19.91 -0.05 -0.25% 20.22 20.455 19.81 1,014,411
Sep 01 2022 19.96 -0.08 -0.4% 19.96 19.99 19.76 878,675
Aug 31 2022 20.04 -0.26 -1.28% 20.12 20.25 19.975 952,963
Aug 30 2022 20.30 0.05 0.25% 20.36 20.46 20.10 943,685
Aug 29 2022 20.25 -0.34 -1.65% 20.38 20.46 20.17 1,026,159
Aug 26 2022 20.59 -0.62 -2.92% 21.33 21.33 20.56 1,119,430
See More Historical Prices »


Your Recent History
NYSE
ASB
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now