Arvinmeritor, Inc. Historical Data - ARM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726699200	19.53	19.53	19.53	19.53
1726612800	19.53	19.53	19.53	19.53
1726526400	19.53	19.53	19.53	19.53
1726267200	19.53	19.53	19.53	19.53
1726180800	19.53	19.53	19.53	19.53
1726094400	19.53	19.53	19.53	19.53
1726008000	19.53	19.53	19.53	19.53
1725921600	19.53	19.53	19.53	19.53
1725662400	19.53	19.53	19.53	19.53
1725576000	19.53	19.53	19.53	19.53
1725489600	19.53	19.53	19.53	19.53
1725403200	19.53	19.53	19.53	19.53
1725057600	19.53	19.53	19.53	19.53
1724971200	19.53	19.53	19.53	19.53
1724884800	19.53	19.53	19.53	19.53
1724798400	19.53	19.53	19.53	19.53
1724712000	19.53	19.53	19.53	19.53
1724452800	19.53	19.53	19.53	19.53
1724366400	19.53	19.53	19.53	19.53
1724280000	19.53	19.53	19.53	19.53
1724193600	19.53	19.53	19.53	19.53
1724107200	19.53	19.53	19.53	19.53
1723848000	19.53	19.53	19.53	19.53
1723761600	19.53	19.53	19.53	19.53
1723675200	19.53	19.53	19.53	19.53
1723588800	19.53	19.53	19.53	19.53
1723502400	19.53	19.53	19.53	19.53
1723243200	19.53	19.53	19.53	19.53
1723156800	19.53	19.53	19.53	19.53
1723070400	19.53	19.53	19.53	19.53
1722984000	19.53	19.53	19.53	19.53
1722897600	19.53	19.53	19.53	19.53
1722638400	19.53	19.53	19.53	19.53
1722552000	19.53	19.53	19.53	19.53
1722465600	19.53	19.53	19.53	19.53
1722379200	19.53	19.53	19.53	19.53
1722292800	19.53	19.53	19.53	19.53
1722033600	19.53	19.53	19.53	19.53
1721947200	19.53	19.53	19.53	19.53
1721860800	19.53	19.53	19.53	19.53
1721774400	19.53	19.53	19.53	19.53
1721688000	19.53	19.53	19.53	19.53
1721428800	19.53	19.53	19.53	19.53
1721342400	19.53	19.53	19.53	19.53
1721256000	19.53	19.53	19.53	19.53
1721169600	19.53	19.53	19.53	19.53
1721083200	19.53	19.53	19.53	19.53
1720824000	19.53	19.53	19.53	19.53
1720737600	19.53	19.53	19.53	19.53
1720651200	19.53	19.53	19.53	19.53
1720564800	19.53	19.53	19.53	19.53
1720478400	19.53	19.53	19.53	19.53
1720219200	19.53	19.53	19.53	19.53
1720040640	19.53	19.53	19.53	19.53
1719960000	19.53	19.53	19.53	19.53
1719873600	19.53	19.53	19.53	19.53
1719614400	19.53	19.53	19.53	19.53
1719528000	19.53	19.53	19.53	19.53
1719441600	19.53	19.53	19.53	19.53
1719355200	19.53	19.53	19.53	19.53
1719268800	19.53	19.53	19.53	19.53
1719009600	19.53	19.53	19.53	19.53
1718923200	19.53	19.53	19.53	19.53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arvinmeritor, Inc. (ARM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arvinmeritor, Inc. (ARM) Historical

Arvinmeritor, Inc. (ARM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE