AFI

Armstrong Flooring Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc AFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 2.01% 3.56 18:53:49
Open Price Low Price High Price Close Price Previous Close
3.55 3.38 3.5837 3.56 3.49
more quote information »

AFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.743.053.34271,6350.3811.95%
1 Month3.533.742.623.02412,9550.030.85%
3 Months3.945.602.623.74402,373-0.38-9.64%
6 Months3.105.602.273.52333,4830.4614.84%
1 Year3.745.601.123.22270,309-0.18-4.81%
3 Years17.1920.461.127.82194,641-13.63-79.29%
5 Years12.9922.961.1211.03194,374-9.43-72.59%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 3.56 0.07 2.01% 3.55 3.5837 3.38 191,877
Nov 24 2020 3.49 0.09 2.65% 3.47 3.74 3.33 542,696
Nov 23 2020 3.40 0.13 3.98% 3.30 3.40 3.20 210,379
Nov 20 2020 3.27 0.12 3.81% 3.14 3.27 3.07 224,394
Nov 19 2020 3.15 0.04 1.29% 3.15 3.2399 3.05 158,130
Nov 18 2020 3.11 -0.02 -0.64% 3.18 3.21 3.08 222,575
Nov 17 2020 3.13 0.02 0.64% 3.06 3.15 2.94 168,046
Nov 16 2020 3.11 0.11 3.67% 3.07 3.17 3.02 274,095
Nov 13 2020 3.00 0.00 0.0% 2.98 3.07 2.85 192,490
Nov 12 2020 3.00 -0.12 -3.85% 3.03 3.10 2.91 310,092
Nov 11 2020 3.12 -0.06 -1.89% 3.23 3.24 3.00 288,285
Nov 10 2020 3.18 0.22 7.43% 3.07 3.20 3.01 340,941
Nov 09 2020 2.96 0.27 10.04% 2.96 3.02 2.77 394,627
Nov 06 2020 2.69 -0.15 -5.28% 2.81 2.90 2.66 475,703
Nov 05 2020 2.84 0.15 5.58% 2.74 2.93 2.69 977,374
Nov 04 2020 2.69 -0.13 -4.61% 2.82 2.83 2.62 807,228
Nov 03 2020 2.82 -0.13 -4.41% 3.03 3.03 2.79 398,118
Nov 02 2020 2.95 -0.01 -0.34% 3.00 3.05 2.81 698,941
Oct 30 2020 2.96 -0.21 -6.62% 3.14 3.27 2.84 596,991
Oct 29 2020 3.17 -0.13 -3.94% 3.32 3.45 3.11 359,802
Oct 28 2020 3.30 -0.30 -8.33% 3.53 3.60 3.26 618,201
Oct 27 2020 3.60 -0.08 -2.17% 3.69 3.75 3.55 760,211
See More Historical Prices »


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.