Armstrong Flooring Historical Data - AFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc AFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.71% 4.20 4.35 4.10 4.20 4.23 20:00:00
more quote information »

AFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.024.643.82494.05208,0120.184.48%
1 Month3.754.643.603.93221,3570.4512.0%
3 Months6.906.963.564.88230,928-2.70-39.13%
6 Months11.3411.633.567.07250,593-7.14-62.96%
1 Year13.9715.1453.569.14201,185-9.77-69.94%
3 Years19.5922.963.5613.58164,464-15.39-78.56%
5 Years12.9922.963.5614.22173,543-8.79-67.67%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 4.20 -0.03 -0.71% 4.20 4.35 4.10 194,139
Dec 12 2019 4.23 0.10 2.42% 4.13 4.64 4.12 270,402
Dec 11 2019 4.13 0.24 6.17% 3.95 4.16 3.89 167,201
Dec 10 2019 3.89 -0.10 -2.51% 3.96 3.965 3.8249 278,474
Dec 09 2019 3.99 -0.05 -1.24% 4.04 4.07 3.92 188,022
Dec 06 2019 4.04 0.07 1.76% 4.02 4.08 3.96 135,962
Dec 05 2019 3.97 -0.03 -0.75% 4.00 4.07 3.96 119,170
Dec 04 2019 4.00 -0.04 -0.99% 4.06 4.095 3.98 213,932
Dec 03 2019 4.04 -0.04 -0.98% 4.01 4.0606 3.97 148,151
Dec 02 2019 4.08 0.07 1.75% 4.02 4.13 3.98 200,743
Nov 29 2019 4.01 0.02 0.5% 3.96 4.05 3.94 66,496
Nov 27 2019 3.99 -0.12 -2.92% 4.13 4.18 3.95 194,902
Nov 26 2019 4.11 0.17 4.31% 3.91 4.25 3.895 612,439
Nov 25 2019 3.94 0.23 6.2% 3.74 3.98 3.72 255,540
Nov 22 2019 3.71 0.09 2.49% 3.68 3.85 3.655 190,960
Nov 21 2019 3.62 -0.10 -2.69% 3.70 3.70 3.60 179,680
Nov 20 2019 3.72 0.06 1.64% 3.66 3.73 3.60 245,513
Nov 19 2019 3.66 -0.07 -1.88% 3.71 3.73 3.62 172,331
Nov 18 2019 3.73 0.00 0.0% 3.79 3.83 3.68 193,284
Nov 15 2019 3.73 0.03 0.81% 3.75 3.85 3.62 372,579
See More Historical Prices »


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.