AFI

Armstrong Flooring Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc AFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 11.25% 4.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.00 4.00 4.29 4.18 4.00
more quote information »

AFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.565.6153.954.45370,696-1.11-19.96%
1 Month6.076.393.954.99164,062-1.62-26.69%
3 Months5.356.743.955.63158,504-0.90-16.82%
6 Months4.106.963.455.20297,6750.358.54%
1 Year3.016.962.624.46297,3341.4447.84%
3 Years12.9620.461.126.37232,749-8.51-65.66%
5 Years19.9622.961.129.45197,267-15.51-77.71%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 4.18 0.18 4.5% 4.00 4.29 4.00 159,704
Jul 27 2021 4.00 -0.03 -0.74% 4.05 4.12 3.95 190,884
Jul 26 2021 4.03 -0.35 -7.99% 4.39 4.44 3.95 534,230
Jul 23 2021 4.38 -0.44 -9.13% 4.80 4.85 4.31 355,253
Jul 22 2021 4.82 -0.11 -2.23% 4.90 5.01 4.80 270,997
Jul 21 2021 4.93 -0.57 -10.36% 5.56 5.615 4.80 502,117
Jul 20 2021 5.50 0.23 4.36% 5.27 5.70 5.25 208,652
Jul 19 2021 5.27 -0.11 -2.04% 5.20 5.34 5.03 187,851
Jul 16 2021 5.38 -0.23 -4.1% 5.58 5.65 5.37 92,027
Jul 15 2021 5.61 -0.08 -1.41% 5.68 5.749 5.55 87,603
Jul 14 2021 5.69 -0.15 -2.57% 5.85 5.91 5.64 82,503
Jul 13 2021 5.84 -0.19 -3.15% 6.04 6.08 5.83 92,511
Jul 12 2021 6.03 -0.26 -4.13% 6.25 6.33 5.97 68,825
Jul 09 2021 6.29 0.08 1.29% 6.24 6.39 6.23 48,114
Jul 08 2021 6.21 -0.06 -0.96% 6.15 6.23 5.91 55,556
Jul 07 2021 6.27 0.18 2.96% 6.13 6.33 6.06 97,996
Jul 06 2021 6.09 -0.11 -1.77% 6.24 6.24 6.00 68,026
Jul 02 2021 6.20 -0.04 -0.64% 6.25 6.28 6.12 39,220
Jul 01 2021 6.24 0.05 0.81% 6.25 6.25 6.10 48,333
Jun 30 2021 6.19 0.08 1.31% 6.07 6.21 6.01 86,480
Jun 29 2021 6.11 -0.06 -0.97% 6.20 6.20 6.00 81,828
See More Historical Prices »


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.