1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Armstrong Flooring Inc (AFI)
  7. Historical

AFI

Armstrong Flooring Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Armstrong Flooring Inc AFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.08% 1.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.91 1.78 1.9446 1.89 1.95
more quote information »

AFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.161.781.91158,375-0.21-10.0%
1 Month2.722.931.782.20205,694-0.83-30.51%
3 Months3.173.501.782.68142,767-1.28-40.38%
6 Months5.926.621.783.87147,866-4.03-68.07%
1 Year3.676.961.784.56227,126-1.78-48.5%
3 Years15.8415.901.125.40232,290-13.95-88.07%
5 Years19.0822.961.128.72198,144-17.19-90.09%

AFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.89 -0.06 -3.08% 1.91 1.9446 1.78 426,923
Dec 02 2021 1.95 0.10 5.41% 1.88 1.98 1.8799 112,691
Dec 01 2021 1.85 -0.10 -5.13% 2.00 2.10 1.85 403,261
Nov 30 2021 1.95 -0.11 -5.34% 2.09 2.09 1.91 198,308
Nov 29 2021 2.06 -0.08 -3.74% 2.15 2.16 2.06 50,727
Nov 26 2021 2.14 -0.03 -1.38% 2.10 2.15 2.06 26,888
Nov 24 2021 2.17 0.04 1.88% 2.13 2.18 2.05 26,672
Nov 23 2021 2.13 -0.08 -3.62% 2.19 2.20 2.09 128,340
Nov 22 2021 2.21 0.00 0.0% 2.26 2.26 2.19 102,572
Nov 19 2021 2.21 0.02 0.91% 2.22 2.28 2.19 75,225
Nov 18 2021 2.19 0.02 0.92% 2.13 2.29 2.1115 282,087
Nov 17 2021 2.17 0.02 0.93% 2.16 2.17 2.09 112,528
Nov 16 2021 2.15 0.05 2.38% 2.10 2.16 2.09 93,490
Nov 15 2021 2.10 -0.17 -7.49% 2.25 2.27 2.09 103,045
Nov 12 2021 2.27 -0.01 -0.44% 2.38 2.38 2.25 125,780
Nov 11 2021 2.28 0.18 8.57% 2.10 2.42 2.05 489,536
Nov 10 2021 2.10 -0.09 -4.11% 2.20 2.20 2.05 399,849
Nov 09 2021 2.19 -0.21 -8.75% 2.41 2.46 2.16 369,347
Nov 08 2021 2.40 -0.23 -8.75% 2.63 2.65 2.39 356,898
Nov 05 2021 2.63 -0.46 -14.89% 2.72 2.93 2.59 450,939
See More Historical Prices »


Your Recent History
NYSE
AFI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.