ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAIC Arlington Asset Investment Corp

4.84
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 15 minutes

AAIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 29 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 28 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 27 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 26 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 23 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 22 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 21 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 20 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 16 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 15 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 14 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 13 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 12 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 09 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 08 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 07 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 06 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 05 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 02 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Feb 01 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 31 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 30 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 29 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 26 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 25 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 24 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 23 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 22 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 19 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 18 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 17 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 16 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 12 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 11 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 10 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 09 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 08 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 05 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 04 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 03 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Jan 02 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 29 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 28 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 27 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 26 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 22 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 21 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 20 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 19 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 18 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 15 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 14 2023 4.84 0.00 0.00% 4.84 4.84 4.84 0
Dec 13 2023 4.84 0.07 1.47% 4.79 4.84 4.69 341,366
Dec 12 2023 4.77 0.02 0.42% 4.72 4.8199 4.72 238,791
Dec 11 2023 4.75 0.03 0.64% 4.73 4.78 4.72 280,026
Dec 08 2023 4.72 0.09 1.94% 4.65 4.75 4.635 341,907
Dec 07 2023 4.63 0.03 0.65% 4.63 4.64 4.59 876,245
Dec 06 2023 4.60 -0.08 -1.71% 4.67 4.72 4.59 193,927
Dec 05 2023 4.68 -0.04 -0.85% 4.74 4.74 4.67 116,029

Your Recent History

Delayed Upgrade Clock