Ares Acquisition Historical Data - AAC

Company Name	Stock Ticker Symbol	Market	Type
Ares Acquisition Corporation	AAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	10.50	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.50	10.49	10.50	10.50	10.50

AAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.50	10.50	10.48	10.50	123,821	0.00	0.0%
1 Month	10.45	10.50	10.42	10.49	238,135	0.05	0.48%
3 Months	10.27	10.50	10.26	10.41	210,514	0.23	2.24%
6 Months	10.05	10.63	10.05	10.18	500,284	0.45	4.48%
1 Year	9.82	10.63	9.81	10.07	439,097	0.68	6.92%
3 Years	9.95	10.63	9.50	9.94	362,008	0.55	5.53%
5 Years	10.25	10.675	0.32202	7.57	333,950	0.25	2.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	10.50	0.00	0.0%	10.50	10.50	10.49	96,159
Jun 07 2023	10.50	0.00	0.0%	10.50	10.50	10.4827	68,684
Jun 06 2023	10.50	0.01	0.1%	10.50	10.50	10.49	437,609
Jun 05 2023	10.49	0.00	0.0%	10.49	10.4999	10.48	29,751
Jun 02 2023	10.49	-0.01	-0.1%	10.50	10.50	10.48	20,530
Jun 01 2023	10.50	0.00	0.0%	10.50	10.50	10.48	62,533
May 31 2023	10.50	0.02	0.19%	10.48	10.50	10.47	2,837,466
May 30 2023	10.48	0.01	0.1%	10.48	10.49	10.47	48,954
May 26 2023	10.47	0.00	0.0%	10.49	10.50	10.47	28,713
May 25 2023	10.47	-0.02	-0.19%	10.45	10.49	10.45	23,278
May 24 2023	10.49	0.01	0.1%	10.49	10.49	10.481	23,365
May 23 2023	10.48	0.00	0.0%	10.49	10.50	10.48	117,593
May 22 2023	10.48	0.04	0.38%	10.48	10.49	10.44	88,407
May 19 2023	10.44	-0.02	-0.14%	10.46	10.477	10.43	508,011
May 18 2023	10.455	-0.01	-0.05%	10.48	10.48	10.45	6,996
May 17 2023	10.46	-0.01	-0.1%	10.48	10.48	10.46	19,170
May 16 2023	10.47	0.01	0.1%	10.46	10.48	10.46	134,182
May 15 2023	10.46	0.01	0.1%	10.47	10.47	10.44	25,982
May 12 2023	10.45	0.03	0.29%	10.47	10.47	10.42	29,066
May 11 2023	10.42	-0.01	-0.1%	10.45	10.45	10.42	14,267
May 10 2023	10.43	0.00	0.0%	10.41	10.45	10.41	6,566
May 09 2023	10.43	0.05	0.48%	10.41	10.43	10.40	1,185,202