Register to chat with like-minded investors on our interactive forums.
MT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.37 | 0.15 | 0.59% | 25.49 | 25.555 | 25.255 | 995,586 |
| Apr 25 2024 | 25.22 | 0.02 | 0.08% | 24.81 | 25.32 | 24.73 | 1,422,361 |
| Apr 24 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
| Apr 23 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
| Apr 22 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
| Apr 19 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
| Apr 18 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
| Apr 17 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| Apr 16 2024 | 25.18 | -1.77 | -6.57% | 25.13 | 25.335 | 25.005 | 3,912,944 |
| Apr 15 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| Apr 12 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| Apr 11 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| Apr 10 2024 | 27.62 | -0.36 | -1.29% | 27.45 | 27.74 | 27.385 | 965,135 |
| Apr 09 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| Apr 08 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| Apr 05 2024 | 27.27 | -0.09 | -0.33% | 27.295 | 27.415 | 27.125 | 1,066,851 |
| Apr 04 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| Apr 03 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| Apr 02 2024 | 27.54 | -0.01 | -0.04% | 27.64 | 27.82 | 27.355 | 1,658,870 |
| Apr 01 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
| Mar 28 2024 | 27.58 | -0.23 | -0.83% | 27.51 | 27.64 | 27.40 | 1,657,084 |
| Mar 27 2024 | 27.81 | 0.80 | 2.96% | 27.22 | 27.84 | 27.205 | 2,106,464 |
| Mar 26 2024 | 27.01 | -0.08 | -0.30% | 27.15 | 27.23 | 27.00 | 1,487,606 |
| Mar 25 2024 | 27.09 | 0.19 | 0.71% | 27.11 | 27.3192 | 27.09 | 1,368,857 |
| Mar 22 2024 | 26.90 | -0.01 | -0.04% | 27.10 | 27.145 | 26.90 | 930,048 |
| Mar 21 2024 | 26.91 | -0.11 | -0.41% | 27.02 | 27.105 | 26.88 | 1,190,418 |
| Mar 20 2024 | 27.02 | 0.53 | 2.00% | 26.40 | 27.135 | 26.39 | 1,437,942 |
| Mar 19 2024 | 26.49 | 0.04 | 0.15% | 26.30 | 26.585 | 26.30 | 1,488,231 |
| Mar 18 2024 | 26.45 | 0.03 | 0.11% | 26.78 | 26.79 | 26.39 | 1,851,750 |
| Mar 15 2024 | 26.42 | 0.01 | 0.04% | 26.52 | 26.695 | 26.235 | 1,712,788 |
| Mar 14 2024 | 26.41 | -0.55 | -2.04% | 26.86 | 26.89 | 26.26 | 1,769,456 |
| Mar 13 2024 | 26.96 | -0.09 | -0.33% | 26.65 | 27.09 | 26.65 | 1,695,407 |
| Mar 12 2024 | 27.05 | 0.90 | 3.44% | 27.02 | 27.07 | 26.71 | 2,320,932 |
| Mar 11 2024 | 26.15 | 0.06 | 0.23% | 25.91 | 26.175 | 25.83 | 1,483,136 |
| Mar 08 2024 | 26.09 | 0.07 | 0.27% | 26.23 | 26.28 | 26.03 | 1,014,439 |
| Mar 07 2024 | 26.02 | 0.64 | 2.52% | 25.95 | 26.185 | 25.89 | 1,505,243 |
| Mar 06 2024 | 25.38 | 0.24 | 0.95% | 25.48 | 25.6243 | 25.36 | 1,108,093 |
| Mar 05 2024 | 25.14 | -0.49 | -1.91% | 25.24 | 25.41 | 25.075 | 1,703,229 |
| Mar 04 2024 | 25.63 | -0.30 | -1.16% | 25.75 | 25.8199 | 25.57 | 2,114,352 |
| Mar 01 2024 | 25.93 | -0.15 | -0.58% | 26.05 | 26.13 | 25.875 | 1,191,885 |
| Feb 29 2024 | 26.08 | 0.04 | 0.15% | 26.00 | 26.22 | 25.97 | 1,304,385 |
| Feb 28 2024 | 26.04 | -0.36 | -1.36% | 26.17 | 26.17 | 26.005 | 1,131,958 |
| Feb 27 2024 | 26.40 | 0.30 | 1.15% | 26.43 | 26.50 | 26.245 | 1,491,997 |
| Feb 26 2024 | 26.10 | -0.32 | -1.21% | 26.12 | 26.1901 | 25.98 | 1,413,225 |
| Feb 23 2024 | 26.42 | 0.26 | 0.99% | 26.25 | 26.46 | 26.18 | 1,255,841 |
| Feb 22 2024 | 26.16 | -0.14 | -0.53% | 26.58 | 26.61 | 26.15 | 1,711,346 |
| Feb 21 2024 | 26.30 | -0.02 | -0.08% | 26.35 | 26.46 | 26.23 | 860,897 |
| Feb 20 2024 | 26.32 | -1.08 | -3.94% | 26.35 | 26.525 | 26.225 | 2,419,524 |
| Feb 16 2024 | 27.40 | 0.19 | 0.70% | 27.88 | 27.88 | 27.39 | 1,732,262 |
| Feb 15 2024 | 27.21 | 0.09 | 0.33% | 27.08 | 27.32 | 27.07 | 1,649,968 |
| Feb 14 2024 | 27.12 | 0.16 | 0.59% | 26.95 | 27.24 | 26.90 | 1,878,230 |
| Feb 13 2024 | 26.96 | -1.55 | -5.44% | 27.34 | 27.50 | 26.74 | 2,301,793 |
| Feb 12 2024 | 28.51 | -0.39 | -1.35% | 28.67 | 28.81 | 28.45 | 1,696,672 |
| Feb 09 2024 | 28.90 | 0.24 | 0.84% | 28.55 | 28.95 | 28.465 | 1,860,467 |
| Feb 08 2024 | 28.66 | 1.24 | 4.52% | 28.13 | 28.77 | 28.025 | 3,200,392 |
| Feb 07 2024 | 27.42 | 0.04 | 0.15% | 27.15 | 27.42 | 27.00 | 1,836,902 |
| Feb 06 2024 | 27.38 | 0.38 | 1.41% | 27.18 | 27.48 | 27.16 | 1,048,668 |
| Feb 05 2024 | 27.00 | -0.66 | -2.39% | 26.93 | 27.09 | 26.625 | 1,096,243 |
| Feb 02 2024 | 27.66 | -0.18 | -0.65% | 27.69 | 27.83 | 27.56 | 1,929,917 |
| Feb 01 2024 | 27.84 | 0.37 | 1.35% | 27.63 | 27.97 | 27.56 | 1,689,118 |
| Jan 31 2024 | 27.47 | -0.26 | -0.94% | 28.08 | 28.16 | 27.47 | 1,561,424 |
| Jan 30 2024 | 27.73 | 0.12 | 0.43% | 27.31 | 27.81 | 27.30 | 1,513,356 |
| Jan 29 2024 | 27.61 | 0.02 | 0.07% | 27.47 | 27.65 | 27.265 | 756,754 |
