ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apollo Tactical Income Fund Inc

Apollo Tactical Income Fund Inc (AIF)

14.82
0.00
(0.00%)
Closed October 11 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172860000014.8200.0014.8214.8214.820
172851360014.8200.0014.8214.8214.820
172842720014.8200.0014.8214.8214.820
172834080014.8200.0014.8214.8214.820
172808160014.8200.0014.8214.8214.820
172799520014.8200.0014.8214.8214.820
172790880014.8200.0014.8214.8214.820
172782240014.8200.0014.8214.8214.820
172773600014.8200.0014.8214.8214.820
172747680014.8200.0014.8214.8214.820
172739040014.8200.0014.8214.8214.820
172730400014.8200.0014.8214.8214.820
172721760014.8200.0014.8214.8214.820
172713120014.8200.0014.8214.8214.820
172687200014.8200.0014.8214.8214.820
172678560014.8200.0014.8214.8214.820
172669920014.8200.0014.8214.8214.820
172661280014.8200.0014.8214.8214.820
172652640014.8200.0014.8214.8214.820
172626720014.8200.0014.8214.8214.820
172618080014.8200.0014.8214.8214.820
172609440014.8200.0014.8214.8214.820
172600800014.8200.0014.8214.8214.820
172592160014.8200.0014.8214.8214.820
172566240014.8200.0014.8214.8214.820
172557600014.8200.0014.8214.8214.820
172548960014.8200.0014.8214.8214.820
172540320014.8200.0014.8214.8214.820
172505760014.8200.0014.8214.8214.820
172497120014.8200.0014.8214.8214.820
172488480014.8200.0014.8214.8214.820
172479840014.8200.0014.8214.8214.820
172471200014.8200.0014.8214.8214.820
172445280014.8200.0014.8214.8214.820
172436640014.8200.0014.8214.8214.820
172428000014.8200.0014.8214.8214.820
172419360014.8200.0014.8214.8214.820
172410720014.8200.0014.8214.8214.820
172384800014.8200.0014.8214.8214.820
172376160014.8200.0014.8214.8214.820
172367520014.8200.0014.8214.8214.820
172358880014.8200.0014.8214.8214.820
172350240014.8200.0014.8214.8214.820
172324320014.8200.0014.8214.8214.820
172315680014.8200.0014.8214.8214.820
172307040014.8200.0014.8214.8214.820
172298400014.8200.0014.8214.8214.820
172289760014.8200.0014.8214.8214.820
172263840014.8200.0014.8214.8214.820
172255200014.8200.0014.8214.8214.820
172246560014.8200.0014.8214.8214.820
172237920014.8200.0014.8214.8214.820
172229280014.8200.0014.8214.8214.820
172203360014.8200.0014.8214.8214.820
172194720014.8200.0014.8214.8214.820
172186080014.8200.0014.8214.8214.820
172177440014.8200.0014.8214.8214.820
172168800014.8200.0014.8214.8214.820
172142880014.82-0.04-0.2714.8614.9414.838319
172134240014.86-0.06-0.4014.991514.83107606
172125600014.9200.0014.8714.97214.8192116
172116960014.9200.0014.94514.9814.8657253
172108320014.920.030.2014.9614.9914.82106737
172082400014.890.060.4014.7514.9214.7593205
172073760014.83-0.37-2.4514.914.929414.7680334

Your Recent History

Delayed Upgrade Clock