News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728513600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728427200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728340800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728081600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727995200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727908800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727822400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727736000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727476800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727390400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727304000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727217600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1727131200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726872000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726785600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726699200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726612800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726526400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726267200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726180800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726094400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726008000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725921600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725662400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725576000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725489600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725403200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725057600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724971200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724884800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724798400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724712000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724452800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724366400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724280000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724193600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1724107200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723848000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723761600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723675200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723588800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723502400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723243200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723156800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1723070400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722984000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722897600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722638400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722552000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722465600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722379200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722292800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1722033600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1721947200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1721860800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1721774400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1721688000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1721428800 | 14.82 | -0.04 | -0.27 | 14.86 | 14.94 | 14.8 | 38319 |
| 1721342400 | 14.86 | -0.06 | -0.40 | 14.99 | 15 | 14.83 | 107606 |
| 1721256000 | 14.92 | 0 | 0.00 | 14.87 | 14.972 | 14.81 | 92116 |
| 1721169600 | 14.92 | 0 | 0.00 | 14.945 | 14.98 | 14.86 | 57253 |
| 1721083200 | 14.92 | 0.03 | 0.20 | 14.96 | 14.99 | 14.82 | 106737 |
| 1720824000 | 14.89 | 0.06 | 0.40 | 14.75 | 14.92 | 14.75 | 93205 |
| 1720737600 | 14.83 | -0.37 | -2.45 | 14.9 | 14.9294 | 14.76 | 80334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
