Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728600000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728513600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728427200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728340800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728081600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727995200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727908800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727822400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727736000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727476800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727390400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727304000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727217600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1727131200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726872000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726785600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726699200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726612800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726526400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726267200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726180800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726094400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1726008000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1725921600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1725662400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1725576000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1725489600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1725403200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1725057600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724971200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724884800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724798400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724712000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724452800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724366400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724280000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724193600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1724107200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723848000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723761600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723675200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723588800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723502400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723243200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723156800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1723070400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722984000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722897600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722638400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722552000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722465600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722379200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722292800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1722033600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1721947200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1721860800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1721774400 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1721688000 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1721428800 | 14.82 | -0.04 | -0.27 | 14.86 | 14.94 | 14.8 | 38319 |
1721342400 | 14.86 | -0.06 | -0.40 | 14.99 | 15 | 14.83 | 107606 |
1721256000 | 14.92 | 0 | 0.00 | 14.87 | 14.972 | 14.81 | 92116 |
1721169600 | 14.92 | 0 | 0.00 | 14.945 | 14.98 | 14.86 | 57253 |
1721083200 | 14.92 | 0.03 | 0.20 | 14.96 | 14.99 | 14.82 | 106737 |
1720824000 | 14.89 | 0.06 | 0.40 | 14.75 | 14.92 | 14.75 | 93205 |
1720737600 | 14.83 | -0.37 | -2.45 | 14.9 | 14.9294 | 14.76 | 80334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.