Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Tactical Income Fund Inc | AIF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.43% | 14.20 | 15:12:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.27 | 14.00 |
AIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.43 | 13.96 | 14.25 | 97,720 | -0.19 | -1.32% |
| 1 Month | 14.41 | 14.43 | 13.88 | 14.17 | 113,384 | -0.21 | -1.46% |
| 3 Months | 14.41 | 15.449 | 13.70 | 14.48 | 144,486 | -0.21 | -1.46% |
| 6 Months | 12.51 | 15.449 | 12.49 | 14.04 | 148,491 | 1.69 | 13.51% |
| 1 Year | 12.25 | 15.449 | 11.95 | 13.67 | 109,582 | 1.95 | 15.92% |
| 3 Years | 15.27 | 16.12 | 11.74 | 13.73 | 75,335 | -1.07 | -7.01% |
| 5 Years | 14.87 | 16.12 | 8.2786 | 13.66 | 68,908 | -0.67 | -4.51% |
AIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.00 | -0.12 | -0.85% | 14.09 | 14.1263 | 13.96 | 76,655 |
| Apr 24 2024 | 14.12 | -0.16 | -1.12% | 14.32 | 14.32 | 14.11 | 88,615 |
| Apr 23 2024 | 14.28 | -0.11 | -0.76% | 14.42 | 14.42 | 14.24 | 112,596 |
| Apr 22 2024 | 14.39 | -0.01 | -0.07% | 14.27 | 14.42 | 14.24 | 95,033 |
| Apr 19 2024 | 14.40 | 0.00 | 0.00% | 14.39 | 14.43 | 14.29 | 111,536 |
| Apr 18 2024 | 14.40 | 0.10 | 0.70% | 14.32 | 14.40 | 14.32 | 129,522 |
| Apr 17 2024 | 14.30 | 0.23 | 1.63% | 14.14 | 14.32 | 14.07 | 123,786 |
| Apr 16 2024 | 14.07 | 0.05 | 0.36% | 13.95 | 14.07 | 13.88 | 159,885 |
| Apr 15 2024 | 14.02 | -0.01 | -0.07% | 14.10 | 14.39 | 14.00 | 266,326 |
| Apr 12 2024 | 14.03 | -0.09 | -0.64% | 14.11 | 14.11 | 14.01 | 96,378 |
| Apr 11 2024 | 14.12 | 0.05 | 0.36% | 14.12 | 14.12 | 14.0599 | 53,268 |
| Apr 10 2024 | 14.07 | -0.04 | -0.28% | 14.05 | 14.07 | 14.00 | 79,520 |
| Apr 09 2024 | 14.11 | -0.03 | -0.21% | 14.15 | 14.1757 | 14.06 | 80,991 |
| Apr 08 2024 | 14.14 | 0.03 | 0.21% | 14.18 | 14.23 | 14.09 | 92,009 |
| Apr 05 2024 | 14.11 | 0.10 | 0.71% | 14.08 | 14.11 | 14.029 | 54,856 |
| Apr 04 2024 | 14.01 | -0.25 | -1.75% | 14.19 | 14.22 | 13.9201 | 217,909 |
| Apr 03 2024 | 14.26 | -0.03 | -0.21% | 14.25 | 14.2796 | 14.18 | 78,769 |
| Apr 02 2024 | 14.29 | -0.05 | -0.35% | 14.27 | 14.29 | 14.23 | 73,345 |
| Apr 01 2024 | 14.34 | 0.04 | 0.28% | 14.41 | 14.41 | 14.3115 | 120,995 |
| Mar 28 2024 | 14.30 | 0.03 | 0.21% | 14.30 | 14.34 | 14.22 | 116,394 |
| Mar 27 2024 | 14.27 | 0.21 | 1.49% | 14.19 | 14.28 | 14.07 | 226,381 |
| Mar 26 2024 | 14.06 | 0.25 | 1.81% | 13.87 | 14.1393 | 13.87 | 282,800 |
