ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

27.27
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.73882526782427.0728.727.05248629928.02781738DR
4-4.1-13.069811922231.3731.4726.43180367528.71544089DR
122.269.0363854458225.0132.5724.85162632528.83206904DR
266.7632.959531935620.5132.5720.0452191763725.4414309DR
529.2751.51832.5714.91212942421.52341469DR
15612.5485.132382892114.7332.5711.94268723820.01517908DR
2607.9240.930232558119.3538.511.94294927621.06683135DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920027.27-0.37-1.3427.7128.727.21799243
172661280027.64-0.73-2.5728.128.2527.492145655
172652640028.37-0.24-0.8428.3728.5827.881687688
172626720028.610.662.3628.5628.66283253327
172618080027.950.552.0127.0728.1527.053545584
172609440027.4-0.05-0.1826.7527.4226.652241000
172600800027.45-1.35-4.6927.2127.4526.434401119
172592160028.80.280.982929.02828.431047915
172566240028.52-0.36-1.2529.2529.428.3051222219
172557600028.880.351.2328.9429.339928.871175369
172548960028.53-0.28-0.9728.5328.928.411290512
172540320028.81-0.86-2.9028.9829.0628.31031264323
172505760029.67-0.86-2.8229.9830.1629.48979670
172497120030.530.581.9430.2930.730.13876700
172488480029.95-0.74-2.4129.5529.97529.421723854
172479840030.69-0.6-1.9230.4630.7530.27131061157
172471200031.290.110.3531.431.4731.12765007
172445280031.180.381.2331.131.3730.641377865
172436640030.8-1.56-4.8231.3731.4130.672411624
172428000032.360.270.8431.9232.5731.751897050
172419360032.090.561.783232.3431.681373235
172410720031.530.060.1930.8631.6830.771180320
172384800031.471.073.5230.7431.6530.742167603
172376160030.4-0.5-1.6231.131.130.341781513
172367520030.90.120.3930.3330.9830.242373211
172358880030.781.153.8829.2631.3529.262934002
172350240029.63-0.17-0.5729.7630.0429.31626654
172324320029.80.070.2430.1330.1929.2851524117
172315680029.732.067.4427.8829.8827.813484396
172307040027.67-0.21-0.7528.1828.2427.09421455510
172298400027.881.254.6927.6228.227.361528319
172289760026.63-0.77-2.8125.57526.7925.051597393
172263840027.4-0.34-1.2328.4928.6527.041454999
172255200027.74-0.34-1.2128.3828.5927.6011127662
172246560028.080.792.8928.982927.432060984
172237920027.290.150.5527.3527.4826.92688948
172229280027.140.030.1127.2727.4626.91898848
172203360027.110.010.0427.4127.5227.071270777
172194720027.1-0.57-2.0626.8227.2326.48868050
172186080027.67-0.4-1.4328.0728.513127.64632774
172177440028.07-0.11-0.3928.1228.2827.83686733
172168800028.180.020.0727.728.32527.55972381
172142880028.16-0.47-1.6427.7428.4227.67870217
172134240028.63-0.31-1.0729.129.1628.51304287
172125600028.94-0.87-2.9229.9830.0928.761455419
172116960029.810.852.9429.3729.8228.911949574
172108320028.96-0.19-0.6528.6829.3528.341477559
172082400029.150.10.3428.7929.2528.681449844
172073760029.050.331.1529.3229.3528.661520704
172065120028.720.361.2728.629.128.61459127
172056480028.360.090.3228.128.4928.031051651
172047840028.27-0.56-1.9428.1828.4227.81577271
172021920028.832.7610.5927.62529.0827.30433952217
172004064026.070.552.1625.926.39525.871177341
171996000025.520.411.6324.9925.6924.981194408
171987360025.110.130.5225.2625.5825.091072399
171961440024.9800.0024.9824.9824.980
171952800024.980.391.5925.0125.2124.851333222
171944160024.590.421.7424.0224.7323.961355941
171935520024.170.31.2624.124.3824.091355072
171926880023.87-0.06-0.2524.3424.4923.871195830
171900960023.930.210.8924.1924.1923.645795777
171892320023.720.873.8123.5223.8123.312155906

Your Recent History

Delayed Upgrade Clock