AU

AngloGold Ashanti Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AngloGold Ashanti Ltd AU NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.115 -0.57% 19.935 12:18:17
Open Price Low Price High Price Close Price Prev Close
20.08 19.7873 20.08 20.05
more quote information »

AU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 20.05 -0.26 -1.28% 19.89 20.2152 19.89 1,897,950
Jul 29 2021 20.31 0.38 1.91% 20.41 20.56 20.28 2,334,264
Jul 28 2021 19.93 0.09 0.45% 19.56 19.95 19.42 2,367,351
Jul 27 2021 19.84 0.46 2.37% 19.59 19.86 19.39 2,167,119
Jul 26 2021 19.38 0.17 0.88% 19.31 19.585 19.225 2,390,292
Jul 23 2021 19.21 -0.12 -0.62% 19.37 19.44 19.03 2,417,414
Jul 22 2021 19.33 -0.23 -1.18% 19.54 19.5736 19.17 2,231,014
Jul 21 2021 19.56 -0.02 -0.1% 19.18 19.64 19.17 2,443,756
Jul 20 2021 19.58 0.20 1.03% 19.68 20.06 19.44 2,292,871
Jul 19 2021 19.38 -0.19 -0.97% 19.30 19.62 19.14 2,644,984
Jul 16 2021 19.57 -0.68 -3.36% 20.33 20.33 19.50 3,045,917
Jul 15 2021 20.25 0.27 1.35% 20.26 20.31 19.925 2,755,306
Jul 14 2021 19.98 0.32 1.63% 20.20 20.23 19.78 2,555,692
Jul 13 2021 19.66 0.38 1.97% 19.43 20.10 19.43 2,509,572
Jul 12 2021 19.28 -0.21 -1.08% 19.46 19.67 19.085 2,342,632
Jul 09 2021 19.49 0.35 1.83% 19.20 19.61 19.19 2,306,098
Jul 08 2021 19.14 -0.36 -1.85% 19.61 19.68 18.97 3,022,140
Jul 07 2021 19.50 0.10 0.52% 19.59 19.70 19.28 3,556,824
Jul 06 2021 19.40 0.32 1.68% 19.75 19.91 19.135 5,148,495
Jul 02 2021 19.08 0.42 2.25% 19.11 19.20 18.75 3,365,977
See More Historical Prices »


Your Recent History
NYSE
AU
AngloGold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.