ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMREP Corp

AMREP Corp (AXR)

23.15
-0.07
(-0.30%)
Closed March 08 4:00PM
23.15
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-9.2156862745125.526.282421.2051900223.24183709CS
4-7.85-25.32258064523131.221.2051597526.26256866CS
12-12.24-34.586041254635.393721.2052413829.99356751CS
261.929.04380593521.2339.67520.81462150730.96516732CS
520.552.4336283185822.639.67515.881840126.80956203CS
15610.684.462151394412.5539.6759.881160521.04313818CS
26017.43304.720279725.7239.6753.98141251916.63228709CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080023.15-0.07-0.3023.2223.9722.7358824
174130440023.22-0.08-0.3423.223.3122.4312068
174121800023.30.843.7422.723.321.20523433
174113160022.46-0.62-2.6923.2524.176322.1436311
174104520023.08-2.52-9.8425.6225.823.0310877
174078600025.60.110.4325.526.282425.1512319
174069960025.49-0.83-3.1526.2728.0725.2214898
174061320026.320.72.7325.6627.1723.0926822
174052680025.621.385.6924.2825.8924.2828600
174044040024.24-2.94-10.8227.127.124.2223932
174018120027.18-0.85-3.0328.128.127.186994
174009480028.03-0.22-0.782828.4227.569300
174000840028.25-0.96-3.2929.3229.372816460
173992200029.21-0.64-2.1429.8529.8528.9811823
173957640029.85-0.24-0.8030.2130.7129.78003
173949000030.09-0.1-0.3330.5330.82530.0914554
173940360030.190.250.8429.5430.4629.5414448
173931720029.94-0.58-1.9030.9331.229.8410391
173923080030.520.10.3330.730.7930.0612772
173897160030.42-0.81-2.593131309275
173888520031.23-0.04-0.1331.4431.4430.713674
173879880031.270.230.7430.9531.4630.955542
173871240031.040.953.1630.1231.2329.91978407
173862600030.09-0.27-0.8930.0230.5296051
173836680030.36-0.22-0.7230.6530.8829.759587
173828040030.58-0.46-1.4830.7131.41630.5612834
173819400031.040.842.7830.1631.0429.98419231
173810760030.20.321.0729.930.229.414725
173802120029.88-0.44-1.4528.4130.3828.2619853
173776200030.3200.0030.6531.4929.9928564
173767560030.3200.0030.3230.3230.320
173758920030.32-0.96-3.07313129.8618780
173750280031.28-1.5-4.5832.6532.6530.7710644
173715720032.780.511.5832.393432.3913536
173707080032.271.524.9430.8132.7830.7546035
173698440030.750.963.2230.130.8629.6319052
173689800029.790.742.5529.1829.7928.8434650
173681160029.050.742.612829.4427.8122137
173655240028.31-1.53-5.1329.6429.6428.2642911
173637960029.840.220.7429.629.97928.837871
173629320029.62-0.98-3.2031.0131.229.5438990
173620680030.6-0.31-1.0030.9932.130.2651230
173594760030.91-0.11-0.3531.131.130.510115273
173586120031.02-0.38-1.2131.6831.8130.75518916
173568840031.4-0.41-1.2931.7732.2931.0121012
173560200031.811.274.1630.3831.9129.988514886
173534280030.54-0.29-0.9430.9630.9629.9929194
173525640030.83-0.58-1.8531.2131.4730.7612122
173507784031.411.635.4729.2831.5929.2813544
173499720029.78-2.13-6.6831.732.6729.2453352
173473800031.910.621.983132.33769930.5178569
173465160031.290.521.6930.3632.430.3670945
173456520030.77-2.5-7.5133.233.499130.3955654
173447880033.270.922.8432.8433.2731.3953306
173439240032.35-4.07-11.18363631.9848754
173413320036.420.722.0235.3936.834.9142292
173404680035.7-0.19-0.5336.2936.74535.2243296
173396040035.89-0.23-0.6435.836.838334.7237799
173387400036.12-0.51-1.3935.7536.977335.4838783
173378760036.63-1.8-4.683737.4435.9545441

Your Recent History

Delayed Upgrade Clock