Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMREP Corp | AXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.58% | 20.58 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.58 | 20.58 | 20.58 | 20.70 |
AXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 22.26 | 20.17 | 21.51 | 17,400 | -0.67 | -3.15% |
| 1 Month | 23.24 | 23.75 | 20.17 | 21.77 | 8,318 | -2.66 | -11.45% |
| 3 Months | 21.48 | 24.36 | 18.54 | 21.69 | 6,515 | -0.90 | -4.19% |
| 6 Months | 16.86 | 24.36 | 15.38 | 20.49 | 6,966 | 3.72 | 22.06% |
| 1 Year | 15.01 | 24.36 | 13.46 | 18.48 | 7,827 | 5.57 | 37.11% |
| 3 Years | 10.50 | 24.36 | 9.88 | 14.45 | 11,485 | 10.08 | 96.00% |
| 5 Years | 5.44 | 24.36 | 3.9814 | 11.67 | 10,651 | 15.14 | 278.31% |
AXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.70 | -0.53 | -2.50% | 21.45 | 21.45 | 20.17 | 3,543 |
| Apr 23 2024 | 21.23 | -0.61 | -2.79% | 22.06 | 22.06 | 21.06 | 26,452 |
| Apr 22 2024 | 21.84 | 0.84 | 4.00% | 20.99 | 22.19 | 20.50 | 38,980 |
| Apr 19 2024 | 21.00 | -1.17 | -5.28% | 22.26 | 22.26 | 20.835 | 12,548 |
| Apr 18 2024 | 22.17 | 0.58 | 2.69% | 21.25 | 22.24 | 21.175 | 5,478 |
| Apr 17 2024 | 21.59 | 0.14 | 0.65% | 21.60 | 21.60 | 20.81 | 3,031 |
| Apr 16 2024 | 21.45 | 0.50 | 2.36% | 20.97 | 21.5984 | 20.83 | 4,467 |
| Apr 15 2024 | 20.955 | -0.59 | -2.73% | 21.44 | 21.75 | 20.955 | 2,702 |
| Apr 12 2024 | 21.5424 | -0.39 | -1.77% | 21.94 | 21.992 | 21.19 | 6,763 |
| Apr 11 2024 | 21.93 | -0.07 | -0.32% | 22.00 | 22.00 | 21.80 | 11,276 |
| Apr 10 2024 | 22.00 | 0.21 | 0.96% | 21.84 | 22.00 | 21.59 | 2,355 |
| Apr 09 2024 | 21.79 | -0.06 | -0.27% | 22.05 | 22.05 | 21.63 | 2,185 |
| Apr 08 2024 | 21.85 | -0.15 | -0.68% | 22.00 | 22.06 | 21.59 | 6,269 |
| Apr 05 2024 | 22.00 | 0.18 | 0.82% | 21.59 | 22.00 | 21.59 | 2,111 |
| Apr 04 2024 | 21.82 | -0.16 | -0.73% | 21.82 | 22.4357 | 21.61 | 1,623 |
| Apr 03 2024 | 21.98 | -0.06 | -0.27% | 21.79 | 22.4099 | 21.79 | 8,657 |
| Apr 02 2024 | 22.04 | -1.21 | -5.20% | 22.06 | 22.7521 | 21.42 | 5,375 |
| Apr 01 2024 | 23.25 | 0.01 | 0.04% | 23.24 | 23.75 | 23.05 | 13,594 |
| Mar 28 2024 | 23.24 | -0.01 | -0.04% | 23.24 | 23.24 | 23.24 | 642 |
| Mar 27 2024 | 23.25 | 1.00 | 4.49% | 22.41 | 23.25 | 22.41 | 2,719 |
| Mar 26 2024 | 22.25 | 1.22 | 5.80% | 20.8308 | 22.42 | 20.54 | 8,838 |
| Mar 25 2024 | 21.03 | 0.41 | 1.99% | 20.48 | 21.378 | 19.39 | 15,950 |
