Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 410.91 | -1.95 | -0.47% | 409.93 | 412.443 | 401.69 | 652,386 |
| Apr 24 2024 | 412.86 | 5.17 | 1.27% | 406.04 | 415.25 | 406.04 | 675,355 |
| Apr 23 2024 | 407.69 | -13.69 | -3.25% | 420.11 | 423.575 | 402.70 | 992,008 |
| Apr 22 2024 | 421.38 | 4.37 | 1.05% | 419.98 | 425.22 | 414.4875 | 537,926 |
| Apr 19 2024 | 417.01 | 4.38 | 1.06% | 414.32 | 417.9178 | 411.61 | 1,159,117 |
| Apr 18 2024 | 412.63 | 0.86 | 0.21% | 413.67 | 416.42 | 410.535 | 365,504 |
| Apr 17 2024 | 411.77 | 0.92 | 0.22% | 414.07 | 416.27 | 411.21 | 518,349 |
| Apr 16 2024 | 410.85 | -0.33 | -0.08% | 411.42 | 413.98 | 408.765 | 583,225 |
| Apr 15 2024 | 411.18 | -2.52 | -0.61% | 414.00 | 423.55 | 409.19 | 588,775 |
| Apr 12 2024 | 413.70 | -8.78 | -2.08% | 419.78 | 421.52 | 412.541 | 630,554 |
| Apr 11 2024 | 422.48 | -3.50 | -0.82% | 425.13 | 427.65 | 420.95 | 467,636 |
| Apr 10 2024 | 425.98 | -3.61 | -0.84% | 425.93 | 430.99 | 423.865 | 473,317 |
| Apr 09 2024 | 429.59 | -6.18 | -1.42% | 437.36 | 438.97 | 427.14 | 376,866 |
| Apr 08 2024 | 435.77 | 0.96 | 0.22% | 435.42 | 437.85 | 433.98 | 288,866 |
| Apr 05 2024 | 434.81 | 5.92 | 1.38% | 429.97 | 435.625 | 429.97 | 295,569 |
| Apr 04 2024 | 428.89 | -7.33 | -1.68% | 440.39 | 440.665 | 428.73 | 419,286 |
| Apr 03 2024 | 436.22 | 3.02 | 0.70% | 433.35 | 438.25 | 431.67 | 374,400 |
| Apr 02 2024 | 433.20 | -1.63 | -0.37% | 434.67 | 436.08 | 431.17 | 523,103 |
| Apr 01 2024 | 434.83 | -3.61 | -0.82% | 438.50 | 438.50 | 433.685 | 434,260 |
| Mar 28 2024 | 438.44 | 2.46 | 0.56% | 436.98 | 440.635 | 435.28 | 444,835 |
| Mar 27 2024 | 435.98 | 4.76 | 1.10% | 435.52 | 438.00 | 430.86 | 488,225 |
| Mar 26 2024 | 431.22 | -0.29 | -0.07% | 431.67 | 434.21 | 430.86 | 352,980 |
| Mar 25 2024 | 431.51 | 1.35 | 0.31% | 429.05 | 433.12 | 429.05 | 515,150 |
| Mar 22 2024 | 430.16 | -5.57 | -1.28% | 436.48 | 436.51 | 429.79 | 445,080 |
| Mar 21 2024 | 435.73 | 4.60 | 1.07% | 431.00 | 437.225 | 429.71 | 543,028 |
| Mar 20 2024 | 431.13 | 2.14 | 0.50% | 428.29 | 433.795 | 425.37 | 629,694 |
| Mar 19 2024 | 428.99 | 4.63 | 1.09% | 425.02 | 429.2201 | 425.02 | 613,585 |
| Mar 18 2024 | 424.36 | 4.87 | 1.16% | 420.71 | 427.74 | 418.47 | 694,958 |
| Mar 15 2024 | 419.49 | 5.54 | 1.34% | 410.39 | 421.85 | 410.39 | 1,264,615 |
| Mar 14 2024 | 413.95 | -2.80 | -0.67% | 418.81 | 418.81 | 410.2812 | 508,003 |
| Mar 13 2024 | 416.75 | 3.76 | 0.91% | 413.68 | 417.265 | 413.00 | 430,021 |
| Mar 12 2024 | 412.99 | 1.30 | 0.32% | 413.25 | 414.49 | 410.09 | 273,845 |
| Mar 11 2024 | 411.69 | -0.32 | -0.08% | 410.33 | 413.07 | 407.49 | 395,111 |
| Mar 08 2024 | 412.01 | -0.77 | -0.19% | 413.00 | 416.68 | 410.62 | 371,803 |
| Mar 07 2024 | 412.78 | -2.69 | -0.65% | 415.60 | 419.24 | 411.99 | 589,251 |
| Mar 06 2024 | 415.47 | 2.88 | 0.70% | 414.57 | 415.6825 | 411.17 | 357,934 |
| Mar 05 2024 | 412.59 | 0.21 | 0.05% | 409.56 | 417.43 | 409.56 | 419,549 |
| Mar 04 2024 | 412.38 | 1.79 | 0.44% | 409.46 | 414.645 | 407.00 | 435,931 |
| Mar 01 2024 | 410.59 | 3.23 | 0.79% | 407.67 | 410.91 | 404.04 | 442,251 |
| Feb 29 2024 | 407.36 | -3.28 | -0.80% | 412.20 | 412.54 | 405.15 | 789,704 |
| Feb 28 2024 | 410.64 | 1.93 | 0.47% | 407.95 | 413.34 | 407.29 | 354,184 |
| Feb 27 2024 | 408.71 | 0.78 | 0.19% | 408.18 | 410.60 | 404.95 | 362,614 |
| Feb 26 2024 | 407.93 | 0.81 | 0.20% | 405.79 | 410.71 | 403.68 | 517,483 |
| Feb 23 2024 | 407.12 | 3.79 | 0.94% | 405.00 | 408.2949 | 404.01 | 319,024 |
| Feb 22 2024 | 403.33 | 7.97 | 2.02% | 398.19 | 403.75 | 396.96 | 341,031 |
| Feb 21 2024 | 395.36 | -1.42 | -0.36% | 396.70 | 397.18 | 392.70 | 466,250 |
| Feb 20 2024 | 396.78 | -1.02 | -0.26% | 394.20 | 398.09 | 390.30 | 359,441 |
| Feb 16 2024 | 397.80 | -0.03 | -0.01% | 397.00 | 400.76 | 395.9173 | 299,076 |
| Feb 15 2024 | 397.83 | 6.47 | 1.65% | 393.75 | 399.735 | 391.31 | 306,268 |
| Feb 14 2024 | 391.36 | 1.47 | 0.38% | 392.43 | 393.58 | 389.495 | 329,149 |
| Feb 13 2024 | 389.89 | -7.48 | -1.88% | 392.58 | 396.43 | 385.76 | 405,290 |
| Feb 12 2024 | 397.37 | 0.43 | 0.11% | 397.15 | 402.3299 | 393.95 | 415,662 |
| Feb 09 2024 | 396.94 | 2.11 | 0.53% | 394.64 | 398.20 | 392.95 | 305,819 |
| Feb 08 2024 | 394.83 | 3.47 | 0.89% | 389.94 | 395.02 | 388.09 | 329,159 |
| Feb 07 2024 | 391.36 | 3.31 | 0.85% | 389.09 | 393.165 | 386.7094 | 423,747 |
| Feb 06 2024 | 388.05 | -2.02 | -0.52% | 390.07 | 392.455 | 386.10 | 363,758 |
| Feb 05 2024 | 390.07 | -0.62 | -0.16% | 387.81 | 390.86 | 385.56 | 394,500 |
| Feb 02 2024 | 390.69 | 4.67 | 1.21% | 385.77 | 392.655 | 381.99 | 322,798 |
| Feb 01 2024 | 386.02 | -0.81 | -0.21% | 387.35 | 389.70 | 378.055 | 391,639 |
| Jan 31 2024 | 386.83 | -6.72 | -1.71% | 392.45 | 396.345 | 386.7341 | 581,323 |
| Jan 30 2024 | 393.55 | 0.44 | 0.11% | 391.51 | 394.505 | 391.43 | 389,041 |
| Jan 29 2024 | 393.11 | 1.71 | 0.44% | 390.13 | 393.31 | 388.505 | 591,561 |
