ATA

Americas Technology Acqu... Historical Data

Company Name Stock Ticker Symbol Market Type
Americas Technology Acquisition Corp ATA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.39% 10.40 19:59:59
Open Price Low Price High Price Close Price Prev Close
10.40 10.40 10.40 10.40 10.36
more quote information »

ATA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4010.4010.3610.363990.000.0%
1 Month10.3210.4010.3210.371,1320.080.78%
3 Months10.2711.5510.2010.2924,3170.131.27%
6 Months10.1711.5510.1710.2627,9900.232.26%
1 Year9.9811.559.9410.2023,2410.424.21%
3 Years10.1411.559.8210.1225,7600.262.56%
5 Years10.1411.559.8210.1225,7600.262.56%

ATA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 10.40 0.04 0.39% 10.40 10.40 10.40 1,162
Aug 11 2022 10.36 0.00 0.0% 10.36 10.36 10.36 78
Aug 10 2022 10.36 0.00 0.0% 10.36 10.36 10.36 219
Aug 09 2022 10.36 0.00 0.0% 10.40 10.40 10.36 302
Aug 08 2022 10.3601 0.00 0.0% 10.40 10.40 10.36 995
Aug 05 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Aug 04 2022 10.36 -0.02 -0.19% 10.3601 10.3601 10.36 769
Aug 03 2022 10.38 -0.02 -0.19% 10.38 10.38 10.38 199
Aug 02 2022 10.40 0.00 0.0% 10.40 10.40 10.40 1
Aug 01 2022 10.40 0.04 0.39% 10.39 10.40 10.39 1,623
Jul 29 2022 10.36 0.00 0.0% 10.36 10.36 10.36 5,786
Jul 28 2022 10.36 0.00 0.0% 10.36 10.36 10.36 41
Jul 27 2022 10.36 0.00 0.0% 10.36 10.36 10.36 326
Jul 26 2022 10.36 0.01 0.1% 10.36 10.36 10.36 103
Jul 25 2022 10.35 0.00 0.0% 10.35 10.35 10.35 53
Jul 22 2022 10.35 0.00 0.0% 10.35 10.35 10.35 13
Jul 21 2022 10.35 -0.04 -0.38% 10.37 10.37 10.35 462
Jul 20 2022 10.39 0.03 0.29% 10.335 10.39 10.33 6,198
Jul 19 2022 10.36 0.04 0.39% 10.34 10.36 10.34 4,336
Jul 18 2022 10.32 0.00 0.0% 10.32 10.32 10.32 5
Jul 15 2022 10.32 0.00 0.0% 10.32 10.32 10.32 2
Jul 14 2022 10.32 0.01 0.1% 10.3199 10.32 10.3199 1,910
Jul 13 2022 10.31 0.01 0.1% 10.31 10.31 10.31 190
See More Historical Prices »


Your Recent History
NYSE
ATA
Americas T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now