Americas Technology Acqu... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Americas Technology Acquisition Corp	ATA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.39%	10.40	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
10.40	10.40	10.40	10.40	10.36

ATA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.40	10.40	10.36	10.36	399	0.00	0.0%
1 Month	10.32	10.40	10.32	10.37	1,132	0.08	0.78%
3 Months	10.27	11.55	10.20	10.29	24,317	0.13	1.27%
6 Months	10.17	11.55	10.17	10.26	27,990	0.23	2.26%
1 Year	9.98	11.55	9.94	10.20	23,241	0.42	4.21%
3 Years	10.14	11.55	9.82	10.12	25,760	0.26	2.56%
5 Years	10.14	11.55	9.82	10.12	25,760	0.26	2.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	10.40	0.04	0.39%	10.40	10.40	10.40	1,162
Aug 11 2022	10.36	0.00	0.0%	10.36	10.36	10.36	78
Aug 10 2022	10.36	0.00	0.0%	10.36	10.36	10.36	219
Aug 09 2022	10.36	0.00	0.0%	10.40	10.40	10.36	302
Aug 08 2022	10.3601	0.00	0.0%	10.40	10.40	10.36	995
Aug 05 2022	10.36	0.00	0.0%	10.36	10.36	10.36	0
Aug 04 2022	10.36	-0.02	-0.19%	10.3601	10.3601	10.36	769
Aug 03 2022	10.38	-0.02	-0.19%	10.38	10.38	10.38	199
Aug 02 2022	10.40	0.00	0.0%	10.40	10.40	10.40	1
Aug 01 2022	10.40	0.04	0.39%	10.39	10.40	10.39	1,623
Jul 29 2022	10.36	0.00	0.0%	10.36	10.36	10.36	5,786
Jul 28 2022	10.36	0.00	0.0%	10.36	10.36	10.36	41
Jul 27 2022	10.36	0.00	0.0%	10.36	10.36	10.36	326
Jul 26 2022	10.36	0.01	0.1%	10.36	10.36	10.36	103
Jul 25 2022	10.35	0.00	0.0%	10.35	10.35	10.35	53
Jul 22 2022	10.35	0.00	0.0%	10.35	10.35	10.35	13
Jul 21 2022	10.35	-0.04	-0.38%	10.37	10.37	10.35	462
Jul 20 2022	10.39	0.03	0.29%	10.335	10.39	10.33	6,198
Jul 19 2022	10.36	0.04	0.39%	10.34	10.36	10.34	4,336
Jul 18 2022	10.32	0.00	0.0%	10.32	10.32	10.32	5
Jul 15 2022	10.32	0.00	0.0%	10.32	10.32	10.32	2
Jul 14 2022	10.32	0.01	0.1%	10.3199	10.32	10.3199	1,910
Jul 13 2022	10.31	0.01	0.1%	10.31	10.31	10.31	190