Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Realty Investors Inc | ARL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 3.39% | 14.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.85 | 13.77 | 14.35 | 14.32 | 13.85 |
ARL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.83 | 13.52 | 14.23 | 11,300 | -0.48 | -3.24% |
| 1 Month | 18.60 | 19.05 | 13.52 | 15.06 | 5,376 | -4.28 | -23.01% |
| 3 Months | 22.62 | 23.99 | 13.52 | 17.31 | 3,353 | -8.30 | -36.69% |
| 6 Months | 12.55 | 25.9571 | 11.68 | 17.41 | 4,443 | 1.77 | 14.10% |
| 1 Year | 18.24 | 25.9571 | 11.68 | 18.13 | 5,181 | -3.92 | -21.49% |
| 3 Years | 8.44 | 31.59 | 7.71 | 14.75 | 21,427 | 5.88 | 69.67% |
| 5 Years | 13.23 | 31.59 | 5.99 | 14.31 | 14,565 | 1.09 | 8.24% |
ARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.32 | 0.47 | 3.39% | 13.85 | 14.35 | 13.77 | 4,156 |
| Apr 25 2024 | 13.85 | 0.02 | 0.14% | 13.82 | 14.55 | 13.52 | 20,936 |
| Apr 24 2024 | 13.83 | -0.48 | -3.35% | 14.27 | 14.27 | 13.58 | 8,204 |
| Apr 23 2024 | 14.31 | -0.25 | -1.72% | 14.58 | 14.58 | 14.02 | 3,819 |
| Apr 22 2024 | 14.56 | -0.24 | -1.62% | 15.25 | 15.83 | 14.50 | 10,531 |
| Apr 19 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 15.65 | 14.50 | 13,011 |
| Apr 18 2024 | 14.70 | -0.82 | -5.28% | 15.90 | 16.38 | 14.70 | 4,803 |
| Apr 17 2024 | 15.52 | 0.02 | 0.13% | 15.67 | 16.07 | 15.50 | 1,077 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.40 | 16.065 | 15.40 | 2,926 |
| Apr 15 2024 | 15.50 | -0.25 | -1.59% | 15.95 | 15.96 | 14.84 | 1,196 |
| Apr 12 2024 | 15.75 | -0.10 | -0.63% | 15.53 | 15.98 | 15.40 | 1,871 |
| Apr 11 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 16.37 | 15.25 | 1,592 |
| Apr 10 2024 | 15.85 | -0.28 | -1.74% | 15.68 | 15.85 | 15.30 | 2,202 |
| Apr 09 2024 | 16.13 | 0.61 | 3.93% | 15.53 | 16.13 | 15.41 | 8,279 |
| Apr 08 2024 | 15.52 | -1.00 | -6.05% | 16.76 | 16.76 | 15.44 | 6,914 |
| Apr 05 2024 | 16.52 | 0.12 | 0.73% | 16.21 | 16.93 | 16.21 | 2,297 |
| Apr 04 2024 | 16.40 | -0.72 | -4.21% | 17.20 | 17.39 | 16.0801 | 2,551 |
| Apr 03 2024 | 17.12 | -0.33 | -1.89% | 17.15 | 18.01 | 16.62 | 3,664 |
| Apr 02 2024 | 17.45 | -0.55 | -3.06% | 19.05 | 19.05 | 17.255 | 4,033 |
| Apr 01 2024 | 18.00 | 0.08 | 0.45% | 18.60 | 18.60 | 17.90 | 2,236 |
| Mar 28 2024 | 17.92 | -0.20 | -1.10% | 17.93 | 18.15 | 17.7044 | 1,315 |
