Register for streaming realtime charts, analysis tools, and prices.
AFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 128.71 | -1.01 | -0.78% | 128.2901 | 130.19 | 128.2901 | 362,122 |
| Apr 24 2024 | 129.72 | 0.01 | 0.01% | 128.99 | 130.07 | 127.89 | 329,746 |
| Apr 23 2024 | 129.71 | 0.86 | 0.67% | 128.85 | 130.23 | 128.85 | 291,652 |
| Apr 22 2024 | 128.85 | 0.99 | 0.77% | 128.56 | 129.81 | 127.52 | 246,545 |
| Apr 19 2024 | 127.86 | 2.45 | 1.95% | 126.39 | 128.29 | 125.89 | 207,643 |
| Apr 18 2024 | 125.41 | 0.84 | 0.67% | 125.47 | 126.34 | 124.85 | 193,474 |
| Apr 17 2024 | 124.57 | -2.36 | -1.86% | 126.65 | 127.49 | 124.385 | 298,789 |
| Apr 16 2024 | 126.93 | 0.77 | 0.61% | 125.98 | 127.62 | 125.06 | 395,896 |
| Apr 15 2024 | 126.16 | -1.15 | -0.90% | 129.13 | 129.13 | 125.51 | 256,818 |
| Apr 12 2024 | 127.31 | -1.75 | -1.36% | 127.93 | 128.93 | 126.895 | 193,268 |
| Apr 11 2024 | 129.06 | -0.21 | -0.16% | 129.10 | 129.53 | 127.79 | 253,117 |
| Apr 10 2024 | 129.27 | -1.71 | -1.31% | 129.87 | 130.74 | 129.26 | 214,610 |
| Apr 09 2024 | 130.98 | -2.47 | -1.85% | 133.75 | 133.95 | 130.93 | 193,586 |
| Apr 08 2024 | 133.45 | 0.90 | 0.68% | 132.84 | 134.36 | 132.35 | 179,024 |
| Apr 05 2024 | 132.55 | 0.25 | 0.19% | 132.27 | 133.23 | 131.93 | 232,414 |
| Apr 04 2024 | 132.30 | -0.84 | -0.63% | 133.91 | 134.04 | 131.80 | 236,895 |
| Apr 03 2024 | 133.14 | -2.19 | -1.62% | 135.33 | 135.41 | 133.09 | 306,194 |
| Apr 02 2024 | 135.33 | 0.56 | 0.42% | 135.21 | 135.53 | 134.34 | 293,092 |
| Apr 01 2024 | 134.77 | -1.71 | -1.25% | 136.49 | 136.98 | 134.61 | 293,154 |
| Mar 28 2024 | 136.48 | -0.32 | -0.23% | 137.25 | 137.715 | 136.36 | 208,030 |
| Mar 27 2024 | 136.80 | 2.80 | 2.09% | 134.74 | 137.03 | 134.62 | 247,743 |
| Mar 26 2024 | 134.00 | -0.13 | -0.10% | 134.00 | 134.90 | 133.91 | 332,171 |
| Mar 25 2024 | 134.13 | 2.96 | 2.26% | 132.08 | 134.51 | 131.81 | 313,657 |
| Mar 22 2024 | 131.17 | -2.03 | -1.52% | 133.47 | 133.47 | 130.98 | 303,539 |
| Mar 21 2024 | 133.20 | 0.25 | 0.19% | 133.13 | 133.88 | 131.91 | 385,851 |
| Mar 20 2024 | 132.95 | 1.35 | 1.03% | 131.27 | 133.405 | 131.08 | 276,246 |
| Mar 19 2024 | 131.60 | 1.45 | 1.11% | 130.15 | 132.12 | 130.15 | 333,058 |
| Mar 18 2024 | 130.15 | -2.30 | -1.74% | 132.48 | 132.79 | 130.07 | 309,772 |
| Mar 15 2024 | 132.45 | 0.96 | 0.73% | 130.43 | 132.47 | 130.43 | 946,076 |
| Mar 14 2024 | 131.49 | 1.13 | 0.87% | 129.98 | 131.64 | 129.94 | 366,845 |
| Mar 13 2024 | 130.36 | 0.49 | 0.38% | 130.00 | 131.00 | 129.68 | 282,394 |
| Mar 12 2024 | 129.87 | 0.40 | 0.31% | 129.19 | 129.96 | 128.435 | 359,953 |
| Mar 11 2024 | 129.47 | 0.77 | 0.60% | 128.48 | 129.53 | 128.22 | 365,570 |
| Mar 08 2024 | 128.70 | 0.20 | 0.16% | 128.74 | 129.64 | 128.1922 | 289,816 |
| Mar 07 2024 | 128.50 | -0.03 | -0.02% | 128.80 | 129.76 | 128.10 | 299,511 |
| Mar 06 2024 | 128.53 | 1.22 | 0.96% | 127.70 | 128.76 | 127.12 | 298,918 |
| Mar 05 2024 | 127.31 | -0.06 | -0.05% | 127.26 | 128.33 | 126.18 | 290,891 |
| Mar 04 2024 | 127.37 | 0.00 | 0.00% | 127.47 | 127.91 | 126.80 | 322,402 |
| Mar 01 2024 | 127.37 | -0.30 | -0.23% | 127.14 | 128.46 | 126.58 | 273,502 |
| Feb 29 2024 | 127.67 | 0.73 | 0.58% | 127.82 | 128.12 | 126.975 | 546,100 |
| Feb 28 2024 | 126.94 | 0.36 | 0.28% | 126.45 | 127.53 | 126.0995 | 244,160 |
| Feb 27 2024 | 126.58 | -0.14 | -0.11% | 126.52 | 126.80 | 125.685 | 250,180 |
| Feb 26 2024 | 126.72 | 0.62 | 0.49% | 126.00 | 126.97 | 125.685 | 292,629 |
| Feb 23 2024 | 126.10 | -0.39 | -0.31% | 126.82 | 127.39 | 125.87 | 273,952 |
| Feb 22 2024 | 126.49 | 1.83 | 1.47% | 124.75 | 126.84 | 124.66 | 317,712 |
| Feb 21 2024 | 124.66 | 1.07 | 0.87% | 123.77 | 124.925 | 123.32 | 351,533 |
| Feb 20 2024 | 123.59 | 0.15 | 0.12% | 122.44 | 125.48 | 122.41 | 371,355 |
| Feb 16 2024 | 123.44 | -0.08 | -0.06% | 123.50 | 124.60 | 122.7701 | 1,119,043 |
| Feb 15 2024 | 123.52 | 0.53 | 0.43% | 120.71 | 123.77 | 120.71 | 314,380 |
| Feb 14 2024 | 122.99 | 2.37 | 1.96% | 121.09 | 123.14 | 121.09 | 355,807 |
| Feb 13 2024 | 120.62 | -1.96 | -1.60% | 123.01 | 123.01 | 120.05 | 489,501 |
| Feb 12 2024 | 122.58 | -0.18 | -0.15% | 122.95 | 124.805 | 122.55 | 444,607 |
| Feb 09 2024 | 122.76 | 2.13 | 1.77% | 120.45 | 122.89 | 120.23 | 417,488 |
| Feb 08 2024 | 120.63 | -1.61 | -1.32% | 119.68 | 121.33 | 117.56 | 681,388 |
| Feb 07 2024 | 122.24 | 2.53 | 2.11% | 120.43 | 122.99 | 115.64 | 809,364 |
| Feb 06 2024 | 119.71 | 1.13 | 0.95% | 118.37 | 120.31 | 117.45 | 523,808 |
| Feb 05 2024 | 118.58 | 0.19 | 0.16% | 117.82 | 119.102 | 117.27 | 283,837 |
| Feb 02 2024 | 118.39 | 0.91 | 0.77% | 118.19 | 119.52 | 118.00 | 379,794 |
| Feb 01 2024 | 117.48 | -2.92 | -2.43% | 119.76 | 120.5989 | 116.295 | 624,003 |
| Jan 31 2024 | 120.40 | -1.44 | -1.18% | 122.14 | 122.65 | 120.38 | 399,093 |
| Jan 30 2024 | 121.84 | 0.67 | 0.55% | 121.23 | 122.39 | 120.53 | 276,407 |
| Jan 29 2024 | 121.17 | 0.90 | 0.75% | 119.89 | 121.205 | 119.89 | 217,767 |
