Register for real-time alerts, custom portfolio, and market movers
AMPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3.28 | -0.23 | -6.55% | 3.51 | 3.575 | 3.235 | 977,742 |
| Sep 20 2024 | 3.51 | 0.15 | 4.46% | 3.36 | 3.51 | 3.32 | 5,609,859 |
| Sep 19 2024 | 3.36 | 0.07 | 2.13% | 3.40 | 3.46 | 3.285 | 593,636 |
| Sep 18 2024 | 3.29 | -0.12 | -3.52% | 3.40 | 3.50 | 3.29 | 884,342 |
| Sep 17 2024 | 3.41 | 0.14 | 4.28% | 3.32 | 3.50 | 3.30 | 748,844 |
| Sep 16 2024 | 3.27 | -0.09 | -2.68% | 3.38 | 3.38 | 3.22 | 805,127 |
| Sep 13 2024 | 3.36 | 0.03 | 0.90% | 3.40 | 3.45 | 3.285 | 668,297 |
| Sep 12 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.39 | 3.25 | 400,916 |
| Sep 11 2024 | 3.31 | 0.13 | 4.09% | 3.21 | 3.31 | 3.15 | 658,130 |
| Sep 10 2024 | 3.18 | 0.08 | 2.58% | 3.11 | 3.20 | 3.06 | 745,499 |
| Sep 09 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.20 | 3.08 | 689,059 |
| Sep 06 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.135 | 2.98 | 979,232 |
| Sep 05 2024 | 3.10 | -0.03 | -0.96% | 3.16 | 3.16 | 3.07 | 730,250 |
| Sep 04 2024 | 3.13 | 0.16 | 5.39% | 2.97 | 3.15 | 2.96 | 723,314 |
| Sep 03 2024 | 2.97 | -0.15 | -4.81% | 3.08 | 3.09 | 2.9525 | 822,430 |
| Aug 30 2024 | 3.12 | 0.00 | 0.00% | 3.15 | 3.17 | 3.045 | 732,057 |
| Aug 29 2024 | 3.12 | 0.12 | 4.00% | 3.04 | 3.20 | 3.00 | 776,108 |
| Aug 28 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.06 | 2.92 | 1,153,128 |
| Aug 27 2024 | 3.04 | -0.01 | -0.33% | 3.02 | 3.10 | 2.96 | 890,840 |
| Aug 26 2024 | 3.05 | -0.01 | -0.33% | 3.12 | 3.128 | 3.005 | 891,790 |
| Aug 23 2024 | 3.06 | 0.23 | 8.13% | 2.84 | 3.105 | 2.84 | 1,394,503 |
| Aug 22 2024 | 2.83 | -0.13 | -4.39% | 2.96 | 2.97 | 2.80 | 992,111 |
| Aug 21 2024 | 2.96 | -0.06 | -1.99% | 2.91 | 2.995 | 2.795 | 1,419,849 |
| Aug 20 2024 | 3.02 | -0.20 | -6.21% | 3.22 | 3.22 | 2.98 | 1,134,644 |
| Aug 19 2024 | 3.22 | 0.24 | 8.05% | 3.00 | 3.22 | 2.92 | 1,465,399 |
| Aug 16 2024 | 2.98 | 0.00 | 0.00% | 2.95 | 3.00 | 2.82 | 1,338,625 |
| Aug 15 2024 | 2.98 | 0.05 | 1.71% | 2.99 | 3.00 | 2.94 | 1,102,941 |
| Aug 14 2024 | 2.93 | -0.26 | -8.15% | 3.16 | 3.16 | 2.87 | 1,175,025 |
| Aug 13 2024 | 3.19 | 0.25 | 8.50% | 2.99 | 3.19 | 2.945 | 1,187,354 |
| Aug 12 2024 | 2.94 | -0.22 | -6.96% | 3.09 | 3.09 | 2.85 | 1,324,944 |
| Aug 09 2024 | 3.16 | -0.37 | -10.48% | 3.45 | 3.50 | 2.91 | 2,121,513 |
| Aug 08 2024 | 3.53 | 0.14 | 4.13% | 3.43 | 3.57 | 3.34 | 1,132,167 |
| Aug 07 2024 | 3.39 | -0.20 | -5.57% | 3.70 | 3.705 | 3.37 | 946,086 |
| Aug 06 2024 | 3.59 | 0.12 | 3.46% | 3.51 | 3.66 | 3.4601 | 714,755 |
| Aug 05 2024 | 3.47 | -0.33 | -8.68% | 3.45 | 3.60 | 3.23 | 1,175,186 |
| Aug 02 2024 | 3.80 | -0.35 | -8.43% | 3.99 | 4.025 | 3.73 | 647,342 |
| Aug 01 2024 | 4.15 | -0.05 | -1.19% | 4.24 | 4.29 | 4.0712 | 519,528 |
| Jul 31 2024 | 4.20 | 0.05 | 1.20% | 4.19 | 4.425 | 4.15 | 794,101 |
| Jul 30 2024 | 4.15 | 0.00 | 0.00% | 4.18 | 4.205 | 4.025 | 534,342 |
| Jul 29 2024 | 4.15 | -0.14 | -3.26% | 4.32 | 4.38 | 4.04 | 797,021 |
| Jul 26 2024 | 4.29 | 0.07 | 1.66% | 4.34 | 4.415 | 4.21 | 478,048 |
| Jul 25 2024 | 4.22 | -0.11 | -2.54% | 4.35 | 4.43 | 4.195 | 603,357 |
| Jul 24 2024 | 4.33 | -0.03 | -0.69% | 4.38 | 4.51 | 4.30 | 673,031 |
| Jul 23 2024 | 4.36 | 0.07 | 1.63% | 4.26 | 4.425 | 4.25 | 615,814 |
| Jul 22 2024 | 4.29 | 0.12 | 2.88% | 4.23 | 4.32 | 4.13 | 666,050 |
| Jul 19 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.20 | 4.05 | 607,313 |
| Jul 18 2024 | 4.19 | -0.21 | -4.77% | 4.40 | 4.475 | 4.09 | 663,740 |
| Jul 17 2024 | 4.40 | -0.14 | -3.08% | 4.43 | 4.60 | 4.245 | 857,406 |
| Jul 16 2024 | 4.54 | 0.11 | 2.48% | 4.50 | 4.54 | 4.365 | 1,257,384 |
| Jul 15 2024 | 4.43 | -0.07 | -1.56% | 4.44 | 4.50 | 4.19 | 948,520 |
| Jul 12 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.555 | 4.445 | 1,245,625 |
| Jul 11 2024 | 4.48 | 0.28 | 6.67% | 4.31 | 4.50 | 4.31 | 818,928 |
| Jul 10 2024 | 4.20 | 0.07 | 1.69% | 4.16 | 4.21 | 4.055 | 420,762 |
| Jul 09 2024 | 4.13 | 0.02 | 0.49% | 4.07 | 4.175 | 4.01 | 584,677 |
| Jul 08 2024 | 4.11 | 0.09 | 2.24% | 4.07 | 4.145 | 4.04 | 421,213 |
| Jul 05 2024 | 4.02 | 0.04 | 1.01% | 3.95 | 4.04 | 3.925 | 481,519 |
| Jul 03 2024 | 3.98 | 0.22 | 5.85% | 3.80 | 4.04 | 3.76 | 599,862 |
| Jul 02 2024 | 3.76 | 0.03 | 0.80% | 3.72 | 3.84 | 3.69 | 514,734 |
| Jul 01 2024 | 3.73 | -0.50 | -11.82% | 3.92 | 3.94 | 3.69 | 882,692 |
| Jun 28 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Jun 27 2024 | 4.23 | 0.21 | 5.22% | 4.03 | 4.37 | 4.02 | 1,074,903 |
| Jun 26 2024 | 4.02 | 0.00 | 0.00% | 3.97 | 4.09 | 3.93 | 731,906 |
