ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,139.20
      0.95%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.315
      0.19%
      Bitcoin
      64,494.26
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alteryx Inc (AYX)

      7. Alteryx Inc (AYX) Historical

      AYX Alteryx Inc

      48.26
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AYX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 24 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 23 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 22 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 19 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 18 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 17 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 16 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 15 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 12 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 11 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 10 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 09 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 08 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 05 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 04 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 03 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 02 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Apr 01 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 28 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 27 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 26 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 25 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 22 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 21 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 20 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 19 2024 48.26 0.00 0.00% 48.26 48.26 48.26 0
      Mar 18 2024 48.26 0.01 0.02% 48.25 48.27 48.25 6,824,352
      Mar 15 2024 48.25 0.00 0.00% 48.25 48.26 48.24 4,724,652
      Mar 14 2024 48.25 0.01 0.02% 48.23 48.25 48.22 3,336,083
      Mar 13 2024 48.24 0.01 0.02% 48.23 48.24 48.23 1,968,985
      Mar 12 2024 48.23 0.00 0.00% 48.23 48.24 48.23 2,084,119
      Mar 11 2024 48.23 0.07 0.15% 48.21 48.24 48.20 4,508,262
      Mar 08 2024 48.16 -0.03 -0.06% 48.18 48.21 48.14 1,845,790
      Mar 07 2024 48.19 0.04 0.08% 48.12 48.21 48.085 1,360,483
      Mar 06 2024 48.15 0.09 0.19% 48.03 48.16 48.03 1,266,454
      Mar 05 2024 48.06 0.00 0.00% 48.03 48.07 48.01 1,011,251
      Mar 04 2024 48.06 -0.01 -0.02% 48.03 48.07 48.01 1,620,972
      Mar 01 2024 48.07 0.03 0.06% 48.06 48.09 48.03 827,383
      Feb 29 2024 48.04 -0.04 -0.08% 48.04 48.09 48.01 1,427,918
      Feb 28 2024 48.08 0.05 0.10% 48.03 48.09 48.02 1,076,698
      Feb 27 2024 48.03 0.03 0.06% 48.02 48.10 48.00 1,168,011
      Feb 26 2024 48.00 0.00 0.00% 48.00 48.06 47.96 1,081,622
      Feb 23 2024 48.00 -0.06 -0.12% 48.05 48.10 47.97 1,089,423
      Feb 22 2024 48.06 0.04 0.08% 48.08 48.09 48.01 1,047,156
      Feb 21 2024 48.02 0.02 0.04% 47.88 48.055 47.88 1,425,282
      Feb 20 2024 48.00 0.14 0.29% 47.85 48.10 47.84 2,215,831
      Feb 16 2024 47.86 -0.04 -0.08% 47.85 47.90 47.84 1,521,975
      Feb 15 2024 47.90 0.08 0.17% 47.83 47.94 47.83 1,929,697
      Feb 14 2024 47.82 0.06 0.13% 47.83 47.87 47.765 1,306,902
      Feb 13 2024 47.76 -0.06 -0.13% 47.75 47.85 47.72 1,096,776
      Feb 12 2024 47.82 0.09 0.19% 47.72 47.87 47.72 1,661,522
      Feb 09 2024 47.73 0.07 0.15% 47.67 47.80 47.67 1,753,510
      Feb 08 2024 47.66 0.03 0.06% 47.59 47.73 47.58 1,126,586
      Feb 07 2024 47.63 -0.03 -0.06% 47.67 47.72 47.605 2,264,405
      Feb 06 2024 47.66 0.14 0.29% 47.54 47.66 47.53 1,548,346
      Feb 05 2024 47.52 -0.08 -0.17% 47.55 47.63 47.51 1,120,622
      Feb 02 2024 47.60 0.10 0.21% 47.47 47.68 47.47 1,008,868
      Feb 01 2024 47.50 0.04 0.08% 47.46 47.545 47.45 2,428,095
      Jan 31 2024 47.46 0.04 0.08% 47.45 47.55 47.40 6,948,759
      Jan 30 2024 47.42 -0.02 -0.04% 47.40 47.43 47.36 815,762
      Jan 29 2024 47.44 0.07 0.15% 47.40 47.47 47.36 838,217

      Your Recent History

      NYSE
      AYX
      Alteryx
      Delayed Upgrade Clock