Register to chat with like-minded investors on our interactive forums.
ALUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.19 | -0.07 | -5.56% | 1.26 | 1.26 | 1.14 | 65,320 |
| Jun 07 2024 | 1.26 | -0.15 | -10.64% | 1.3602 | 1.38 | 1.235 | 50,690 |
| Jun 06 2024 | 1.41 | -0.03 | -2.08% | 1.46 | 1.485 | 1.38 | 71,669 |
| Jun 05 2024 | 1.44 | -0.07 | -4.64% | 1.47 | 1.517 | 1.41 | 63,203 |
| Jun 04 2024 | 1.51 | 0.08 | 5.59% | 1.43 | 1.5499 | 1.43 | 37,736 |
| Jun 03 2024 | 1.43 | -0.08 | -5.30% | 1.51 | 1.5899 | 1.35 | 68,774 |
| May 31 2024 | 1.51 | 0.00 | 0.00% | 1.56 | 1.62 | 1.51 | 22,244 |
| May 30 2024 | 1.51 | -0.09 | -5.63% | 1.65 | 1.77 | 1.50 | 126,934 |
| May 29 2024 | 1.60 | 0.01 | 0.63% | 1.61 | 1.61 | 1.55 | 17,799 |
| May 28 2024 | 1.59 | -0.04 | -2.45% | 1.70 | 1.70 | 1.50 | 50,399 |
| May 24 2024 | 1.63 | 0.09 | 5.84% | 1.50 | 1.69 | 1.49 | 52,176 |
| May 23 2024 | 1.54 | -0.09 | -5.52% | 1.63 | 1.64 | 1.50 | 115,230 |
| May 22 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.73 | 1.58 | 91,242 |
| May 21 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.75 | 1.62 | 57,829 |
| May 20 2024 | 1.69 | -0.08 | -4.52% | 1.75 | 1.90 | 1.62 | 102,934 |
| May 17 2024 | 1.77 | -0.09 | -4.84% | 2.00 | 2.0001 | 1.75 | 88,749 |
| May 16 2024 | 1.86 | -0.06 | -3.13% | 1.88 | 1.95 | 1.815 | 40,743 |
| May 15 2024 | 1.92 | -0.19 | -9.00% | 2.12 | 2.20 | 1.81 | 128,196 |
| May 14 2024 | 2.11 | 0.17 | 8.76% | 1.88 | 2.30 | 1.7517 | 174,509 |
| May 13 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.04 | 1.90 | 41,061 |
| May 10 2024 | 1.96 | -0.17 | -7.98% | 2.04 | 2.11 | 1.93 | 72,872 |
| May 09 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.18 | 2.08 | 26,351 |
| May 08 2024 | 2.12 | 0.06 | 2.91% | 2.03 | 2.12 | 1.82 | 84,384 |
| May 07 2024 | 2.06 | -0.09 | -4.19% | 2.14 | 2.14 | 2.01 | 24,957 |
| May 06 2024 | 2.15 | -0.15 | -6.52% | 2.36 | 2.36 | 2.0555 | 19,751 |
| May 03 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.43 | 2.2001 | 39,238 |
| May 02 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.145 | 37,467 |
| May 01 2024 | 2.35 | 0.34 | 16.92% | 2.13 | 2.35 | 1.915 | 210,672 |
| Apr 30 2024 | 2.01 | 0.00 | 0.00% | 2.07 | 2.11 | 2.01 | 32,136 |
| Apr 29 2024 | 2.01 | 0.09 | 4.69% | 1.97 | 2.06 | 1.92 | 88,005 |
| Apr 26 2024 | 1.92 | 0.07 | 3.78% | 1.89 | 1.94 | 1.86 | 43,639 |
| Apr 25 2024 | 1.85 | 0.02 | 1.09% | 1.832 | 1.90 | 1.83 | 30,290 |
| Apr 24 2024 | 1.83 | 0.03 | 1.67% | 1.78 | 1.90 | 1.78 | 32,384 |
| Apr 23 2024 | 1.80 | -0.11 | -5.76% | 1.85 | 1.90 | 1.76 | 47,872 |
| Apr 22 2024 | 1.91 | -0.08 | -4.02% | 2.11 | 2.24 | 1.8501 | 73,790 |
| Apr 19 2024 | 1.99 | -0.05 | -2.45% | 1.97 | 2.00 | 1.8101 | 106,718 |
| Apr 18 2024 | 2.04 | -0.13 | -5.99% | 2.11 | 2.2389 | 1.93 | 124,245 |
| Apr 17 2024 | 2.17 | -0.19 | -8.05% | 2.26 | 2.318 | 2.135 | 89,421 |
| Apr 16 2024 | 2.36 | -0.03 | -1.26% | 2.1506 | 2.50 | 2.1506 | 64,102 |
| Apr 15 2024 | 2.39 | 0.05 | 2.14% | 2.28 | 2.45 | 2.14 | 206,229 |
| Apr 12 2024 | 2.34 | -0.03 | -1.27% | 2.35 | 2.44 | 2.28 | 71,272 |
| Apr 11 2024 | 2.37 | 0.14 | 6.28% | 2.23 | 2.40 | 2.23 | 123,705 |
| Apr 10 2024 | 2.23 | -0.07 | -3.04% | 2.23 | 2.45 | 2.08 | 109,623 |
| Apr 09 2024 | 2.30 | -0.03 | -1.29% | 2.25 | 2.46 | 2.18 | 152,916 |
| Apr 08 2024 | 2.33 | -0.10 | -4.12% | 2.28 | 2.57 | 2.235 | 516,335 |
| Apr 05 2024 | 2.43 | -0.65 | -21.10% | 2.695 | 3.00 | 2.30 | 1,241,966 |
| Apr 04 2024 | 3.08 | 1.35 | 78.03% | 2.20 | 3.95 | 2.13 | 59,199,516 |
| Apr 03 2024 | 1.73 | -0.19 | -9.90% | 2.06 | 2.08 | 1.70 | 15,961 |
| Apr 02 2024 | 1.92 | 0.22 | 12.94% | 1.7598 | 1.92 | 1.7598 | 16,479 |
| Apr 01 2024 | 1.70 | -0.05 | -2.86% | 1.76 | 1.81 | 1.56 | 19,417 |
| Mar 28 2024 | 1.75 | -0.01 | -0.57% | 1.87 | 1.87 | 1.75 | 11,123 |
| Mar 27 2024 | 1.76 | -0.11 | -5.88% | 1.87 | 1.90 | 1.72 | 20,255 |
| Mar 26 2024 | 1.87 | 0.19 | 11.31% | 1.72 | 1.89 | 1.7168 | 19,042 |
| Mar 25 2024 | 1.68 | -0.17 | -9.19% | 1.94 | 1.94 | 1.63 | 49,007 |
| Mar 22 2024 | 1.85 | -0.16 | -7.96% | 1.98 | 1.98 | 1.825 | 37,911 |
| Mar 21 2024 | 2.01 | -0.09 | -4.29% | 2.60 | 2.60 | 1.95 | 80,172 |
| Mar 20 2024 | 2.10 | -0.11 | -4.98% | 2.21 | 2.29 | 2.10 | 25,594 |
| Mar 19 2024 | 2.21 | -0.42 | -15.97% | 2.55 | 2.59 | 2.20 | 68,862 |
| Mar 18 2024 | 2.63 | -0.03 | -1.13% | 2.59 | 2.65 | 2.55 | 30,980 |
| Mar 15 2024 | 2.66 | -0.07 | -2.56% | 2.73 | 2.73 | 2.55 | 33,484 |
| Mar 14 2024 | 2.73 | -0.08 | -2.85% | 2.81 | 2.81 | 2.59 | 36,207 |
| Mar 13 2024 | 2.81 | 0.16 | 6.04% | 2.59 | 2.83 | 2.55 | 29,391 |
