ALL-G

Allstate Historical Data

ALL-G Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 23.50 0.00 0.0% 23.46 23.50 23.30 5,446
Nov 24 2022 23.50 0.00 +0.00% 23.24 23.50 23.21 0
Nov 23 2022 23.50 0.20 0.86% 23.24 23.50 23.21 18,818
Nov 22 2022 23.30 0.07 0.3% 23.31 23.31 23.14 52,488
Nov 22 2022 23.23 0.03 0.13% 23.31 23.31 23.14 37,030
Nov 21 2022 23.20 -0.05 -0.19% 23.21 23.31 23.20 52,927
Nov 18 2022 23.25 0.05 0.19% 23.30 23.31 23.14 26,682
Nov 17 2022 23.20 -0.09 -0.39% 23.08 23.29 22.99 28,318
Nov 16 2022 23.29 0.07 0.3% 23.09 23.32 23.09 25,639
Nov 15 2022 23.22 0.37 1.62% 23.01 23.30 23.01 57,143
Nov 14 2022 22.85 -0.25 -1.06% 23.15 23.22 22.80 36,328
Nov 11 2022 23.10 0.17 0.76% 22.98 23.19 22.77 27,464
Nov 10 2022 22.92 0.93 4.23% 22.35 22.99 22.35 80,368
Nov 09 2022 21.99 -0.09 -0.41% 22.05 22.26 21.77 52,126
Nov 08 2022 22.08 0.31 1.42% 21.83 22.08 21.67 35,693
Nov 07 2022 21.77 0.09 0.42% 21.75 21.80 21.58 32,631
Nov 04 2022 21.68 0.00 +0.00% 21.71 21.76 21.55 0
Nov 04 2022 21.68 0.07 0.32% 21.71 21.76 21.55 39,856
Nov 03 2022 21.61 -0.29 -1.32% 21.82 21.96 21.61 36,779
Nov 02 2022 21.90 0.04 0.18% 21.86 22.07 21.75 73,467
Nov 01 2022 21.86 0.14 0.64% 21.91 21.96 21.62 87,192
Oct 31 2022 21.72 -0.43 -1.94% 22.14 22.20 21.70 97,386
Oct 28 2022 22.15 -0.07 -0.32% 22.27 22.44 22.14 39,244
Oct 27 2022 22.22 0.00 0.0% 22.27 22.37 22.19 54,041
Oct 26 2022 22.22 0.00 0.0% 22.12 22.40 22.12 20,081
Oct 25 2022 22.22 0.25 1.14% 21.97 22.22 21.97 49,755
Oct 24 2022 21.97 0.02 0.09% 21.99 22.04 21.86 69,715
Oct 21 2022 21.95 -0.32 -1.44% 22.17 22.17 21.88 64,697
Oct 20 2022 22.27 -0.30 -1.33% 22.39 22.55 22.13 41,621
Oct 19 2022 22.57 -0.03 -0.13% 22.53 22.57 22.30 33,962
Oct 18 2022 22.60 -0.10 -0.44% 22.90 22.91 22.53 28,676
Oct 17 2022 22.70 0.13 0.58% 22.83 22.90 22.62 35,501
Oct 14 2022 22.57 -0.08 -0.35% 22.65 22.76 22.51 25,231
Oct 13 2022 22.65 -0.04 -0.18% 22.49 22.78 22.43 51,155
Oct 12 2022 22.69 -0.27 -1.18% 22.96 22.97 22.69 47,482
Oct 11 2022 22.96 -0.14 -0.61% 23.09 23.15 22.94 31,516
Oct 10 2022 23.10 -0.25 -1.07% 23.44 23.48 23.04 33,783
Oct 07 2022 23.35 -0.27 -1.14% 23.50 23.58 23.26 30,553
Oct 06 2022 23.62 0.00 0.0% 23.54 23.73 23.50 41,424
Oct 05 2022 23.62 -0.24 -1.01% 23.71 23.76 23.56 16,053
Oct 04 2022 23.86 0.11 0.46% 23.85 24.02 23.56 36,177
Oct 03 2022 23.75 0.35 1.5% 23.51 23.93 23.46 21,560
Sep 30 2022 23.40 -0.04 -0.17% 23.51 23.58 23.35 159,284
Sep 29 2022 23.44 -0.38 -1.6% 23.50 23.55 23.01 37,199
Sep 28 2022 23.82 0.28 1.19% 23.64 23.95 23.47 48,824
Sep 27 2022 23.54 0.16 0.68% 23.53 23.55 23.37 32,749
Sep 26 2022 23.38 -0.23 -0.97% 23.51 23.62 23.38 39,255
Sep 23 2022 23.61 -0.19 -0.8% 23.70 23.72 23.52 51,567
Sep 22 2022 23.80 -0.27 -1.12% 23.94 24.06 23.57 60,100
Sep 21 2022 24.07 0.14 0.59% 23.94 24.17 23.89 25,516
Sep 20 2022 23.93 -0.24 -0.99% 24.06 24.06 23.85 55,055
Sep 19 2022 24.17 -0.12 -0.49% 24.29 24.29 24.15 31,045
Sep 16 2022 24.29 -0.03 -0.12% 24.19 24.29 24.04 29,914
Sep 15 2022 24.32 -0.28 -1.14% 24.48 24.61 24.32 33,587
Sep 14 2022 24.60 0.11 0.45% 24.54 24.66 24.40 31,409
Sep 13 2022 24.49 -0.13 -0.53% 24.34 24.51 24.31 28,238
Sep 12 2022 24.62 0.22 0.9% 24.40 24.68 24.40 16,702
Sep 09 2022 24.40 0.28 1.16% 24.12 24.58 24.12 16,676
Sep 08 2022 24.12 -0.07 -0.29% 24.12 24.32 24.12 35,893
Sep 07 2022 24.19 0.05 0.21% 24.09 24.35 24.09 34,085
Sep 06 2022 24.14 -0.30 -1.23% 24.41 24.41 24.05 47,278
Sep 05 2022 24.44 0.00 +0.00% 24.43 24.67 24.35 0
Sep 02 2022 24.44 0.10 0.42% 24.43 24.67 24.35 19,273
Sep 01 2022 24.34 -0.20 -0.81% 24.53 24.53 24.29 43,649
Aug 31 2022 24.54 -0.26 -1.05% 24.88 24.96 24.50 80,452
Aug 30 2022 24.80 -0.13 -0.52% 24.84 24.92 24.78 61,569
Aug 29 2022 24.93 -0.05 -0.2% 24.93 24.98 24.76 41,178