ALL-G

Allstate Historical Data

Company Name Stock Ticker Symbol Market Type
Allstate Corporation ALL-G NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.17% 23.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.51 23.35 23.58 23.40 23.44
more quote information »

ALL-G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALL-G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 23.40 -0.04 -0.17% 23.51 23.58 23.35 159,284
Sep 29 2022 23.44 -0.38 -1.6% 23.50 23.55 23.01 37,199
Sep 28 2022 23.82 0.28 1.19% 23.64 23.95 23.47 48,824
Sep 27 2022 23.54 0.16 0.68% 23.53 23.55 23.37 32,749
Sep 26 2022 23.38 -0.23 -0.97% 23.51 23.62 23.38 39,255
Sep 23 2022 23.61 -0.19 -0.8% 23.70 23.72 23.52 51,567
Sep 22 2022 23.80 -0.27 -1.12% 23.94 24.06 23.57 60,100
Sep 21 2022 24.07 0.14 0.59% 23.94 24.17 23.89 25,516
Sep 20 2022 23.93 -0.24 -0.99% 24.06 24.06 23.85 55,055
Sep 19 2022 24.17 -0.12 -0.49% 24.29 24.29 24.15 31,045
Sep 16 2022 24.29 -0.03 -0.12% 24.19 24.29 24.04 29,914
Sep 15 2022 24.32 -0.28 -1.14% 24.48 24.61 24.32 33,587
Sep 14 2022 24.60 0.11 0.45% 24.54 24.66 24.40 31,409
Sep 13 2022 24.49 -0.13 -0.53% 24.34 24.51 24.31 28,238
Sep 12 2022 24.62 0.22 0.9% 24.40 24.68 24.40 16,702
Sep 09 2022 24.40 0.28 1.16% 24.12 24.58 24.12 16,676
Sep 08 2022 24.12 -0.07 -0.29% 24.12 24.32 24.12 35,893
Sep 07 2022 24.19 0.05 0.21% 24.09 24.35 24.09 34,085
Sep 06 2022 24.14 -0.30 -1.23% 24.41 24.41 24.05 47,278
Sep 02 2022 24.44 0.10 0.42% 24.43 24.67 24.35 19,273
See More Historical Prices »


Your Recent History
NYSE
ALL-G
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now